同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 19.98 19.75 19.75 234.9K
09:35 19.76 19.83 19.73 19.75 180.1K
09:40 19.75 19.78 19.68 19.71 148.7K
09:45 19.70 19.71 19.65 19.71 104.5K
09:50 19.71 19.84 19.69 19.81 60.9K
09:55 19.83 19.90 19.80 19.85 76.9K
10:00 19.89 19.98 19.89 19.91 55.7K
10:05 19.93 19.94 19.88 19.94 39.8K
10:10 19.95 19.98 19.89 19.94 37.3K
10:15 19.94 19.94 19.87 19.87 12.9K
10:20 19.90 19.92 19.87 19.90 35.5K
10:25 19.90 19.93 19.81 19.93 50.9K
10:30 19.93 19.93 19.88 19.93 38.9K
10:35 19.93 19.97 19.93 19.96 26.9K
10:40 19.94 19.95 19.93 19.95 28.6K
10:45 19.96 20.06 19.96 20.05 108.2K
10:50 20.05 20.07 20.01 20.01 56.1K
10:55 20.01 20.01 19.98 19.99 25.5K
11:00 19.99 19.99 19.95 19.96 36.0K
11:05 19.96 19.97 19.95 19.96 22.9K
11:10 19.96 19.99 19.96 19.97 18.3K
11:15 19.98 19.98 19.91 19.93 40.1K
11:20 19.93 19.93 19.88 19.89 29.2K
11:25 19.88 19.91 19.85 19.89 14.5K
13:00 19.91 19.91 19.88 19.89 28.9K
13:05 19.89 19.90 19.88 19.88 42.5K
13:10 19.88 19.90 19.83 19.85 36.2K
13:15 19.85 19.87 19.85 19.86 27.4K
13:20 19.86 19.86 19.81 19.81 35.7K
13:25 19.83 19.87 19.83 19.86 47.6K
13:30 19.85 19.87 19.82 19.87 30.7K
13:35 19.88 19.88 19.86 19.86 7.7K
13:40 19.86 19.90 19.86 19.90 14.6K
13:45 19.90 19.92 19.87 19.92 31.9K
13:50 19.90 19.92 19.86 19.88 30.1K
13:55 19.87 19.89 19.84 19.84 26.7K
14:00 19.85 19.90 19.83 19.90 24.0K
14:05 19.91 19.96 19.90 19.91 99.0K
14:10 19.92 19.92 19.85 19.89 36.6K
14:15 19.88 19.91 19.88 19.90 19.7K
14:20 19.91 19.91 19.89 19.90 19.5K
14:25 19.91 19.91 19.88 19.88 29.4K
14:30 19.90 19.91 19.85 19.85 27.3K
14:35 19.85 19.88 19.84 19.85 37.8K
14:40 19.86 19.87 19.85 19.85 52.2K
14:45 19.85 19.86 19.82 19.84 130.7K
14:50 19.82 19.84 19.80 19.81 97.8K
14:55 19.80 19.82 19.79 19.81 50.8K
15:40 19.79 19.79 19.79 19.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据