同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.98 20.06 19.91 20.00 195.4K
09:35 20.00 20.12 20.00 20.05 162.8K
09:40 20.06 20.08 19.90 19.91 129.5K
09:45 19.93 19.98 19.92 19.96 71.3K
09:50 19.98 20.02 19.93 19.93 50.5K
09:55 19.93 19.96 19.92 19.94 60.6K
10:00 19.94 19.99 19.85 19.85 105.6K
10:05 19.85 19.86 19.82 19.85 52.3K
10:10 19.85 19.89 19.82 19.86 37.3K
10:15 19.85 19.86 19.83 19.85 44.7K
10:20 19.87 19.88 19.83 19.83 51.4K
10:25 19.82 19.83 19.78 19.78 53.9K
10:30 19.78 19.83 19.76 19.81 65.5K
10:35 19.80 19.81 19.77 19.81 48.6K
10:40 19.78 19.81 19.75 19.81 53.0K
10:45 19.81 19.81 19.75 19.76 25.0K
10:50 19.77 19.80 19.75 19.78 43.0K
10:55 19.77 19.78 19.75 19.75 30.6K
11:00 19.75 19.77 19.73 19.77 34.5K
11:05 19.78 19.81 19.73 19.76 46.8K
11:10 19.76 19.82 19.76 19.80 32.7K
11:15 19.81 19.81 19.69 19.69 64.1K
11:20 19.68 19.68 19.61 19.61 56.0K
11:25 19.61 19.63 19.58 19.62 36.8K
13:00 19.60 19.67 19.60 19.63 45.0K
13:05 19.65 19.77 19.65 19.75 88.9K
13:10 19.75 19.83 19.75 19.79 49.0K
13:15 19.79 19.83 19.78 19.83 43.0K
13:20 19.83 19.85 19.81 19.82 28.6K
13:25 19.82 19.88 19.81 19.88 29.2K
13:30 19.89 19.99 19.89 19.99 54.9K
13:35 19.99 19.99 19.89 19.89 61.1K
13:40 19.91 19.91 19.85 19.85 34.8K
13:45 19.84 19.86 19.82 19.84 17.7K
13:50 19.83 19.84 19.77 19.77 36.5K
13:55 19.76 19.79 19.75 19.77 27.3K
14:00 19.77 19.79 19.75 19.78 40.8K
14:05 19.78 19.78 19.75 19.77 28.3K
14:10 19.76 19.77 19.75 19.76 11.5K
14:15 19.76 19.81 19.76 19.80 34.5K
14:20 19.81 19.82 19.80 19.82 13.4K
14:25 19.82 19.83 19.77 19.79 46.2K
14:30 19.80 19.83 19.78 19.78 53.8K
14:35 19.77 19.78 19.75 19.75 46.4K
14:40 19.75 19.75 19.73 19.74 67.2K
14:45 19.74 19.74 19.68 19.72 118.4K
14:50 19.74 19.79 19.72 19.74 80.5K
14:55 19.74 19.77 19.74 19.75 47.3K
15:40 19.77 19.77 19.77 19.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据