同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.58 20.38 20.58 192.5K
09:35 20.57 20.60 20.48 20.56 140.8K
09:40 20.58 20.59 20.46 20.54 103.0K
09:45 20.51 20.51 20.40 20.47 116.2K
09:50 20.43 20.48 20.37 20.40 144.6K
09:55 20.38 20.45 20.38 20.41 104.4K
10:00 20.43 20.43 20.27 20.30 153.9K
10:05 20.29 20.33 20.28 20.30 90.4K
10:10 20.29 20.35 20.24 20.29 160.6K
10:15 20.27 20.33 20.24 20.27 69.1K
10:20 20.28 20.33 20.24 20.24 47.6K
10:25 20.27 20.29 20.24 20.25 42.7K
10:30 20.26 20.27 20.17 20.18 121.3K
10:35 20.17 20.25 20.15 20.22 77.6K
10:40 20.22 20.22 20.16 20.16 34.2K
10:45 20.16 20.17 20.11 20.12 68.3K
10:50 20.13 20.13 20.06 20.10 95.3K
10:55 20.09 20.09 20.00 20.01 144.9K
11:00 20.03 20.05 20.01 20.05 44.0K
11:05 20.04 20.04 20.00 20.01 35.8K
11:10 20.03 20.03 19.98 20.01 85.3K
11:15 20.01 20.04 20.00 20.01 74.0K
11:20 20.01 20.01 19.92 19.92 59.5K
11:25 19.92 19.93 19.87 19.88 83.6K
13:00 19.88 19.90 19.80 19.81 139.8K
13:05 19.81 19.81 19.75 19.78 92.9K
13:10 19.78 19.83 19.77 19.78 66.7K
13:15 19.78 19.81 19.76 19.80 49.3K
13:20 19.80 19.81 19.72 19.77 95.5K
13:25 19.75 19.78 19.71 19.77 54.9K
13:30 19.77 19.77 19.70 19.74 95.0K
13:35 19.74 19.75 19.65 19.66 78.0K
13:40 19.67 19.67 19.54 19.57 86.8K
13:45 19.55 19.58 19.48 19.49 149.4K
13:50 19.49 19.52 19.47 19.52 119.6K
13:55 19.52 19.57 19.50 19.57 85.1K
14:00 19.56 19.56 19.45 19.46 160.6K
14:05 19.45 19.45 19.37 19.37 166.5K
14:10 19.39 19.40 19.38 19.40 70.7K
14:15 19.40 19.41 19.38 19.41 108.6K
14:20 19.42 19.54 19.39 19.53 58.2K
14:25 19.54 19.69 19.53 19.67 131.8K
14:30 19.67 19.80 19.67 19.74 165.8K
14:35 19.74 19.86 19.73 19.83 180.3K
14:40 19.84 19.94 19.82 19.94 122.6K
14:45 19.91 20.02 19.88 20.02 144.4K
14:50 20.02 20.05 20.01 20.03 130.2K
14:55 20.03 20.05 20.02 20.02 58.0K
15:40 20.00 20.00 20.00 20.00 38.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据