同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.08 20.80 20.82 545.4K
09:35 20.86 21.15 20.83 21.15 239.6K
09:40 21.18 21.18 21.08 21.09 104.0K
09:45 21.10 21.15 21.07 21.07 114.9K
09:50 21.07 21.07 20.98 20.99 159.8K
09:55 20.99 21.03 20.97 21.00 120.5K
10:00 21.01 21.07 21.00 21.01 64.6K
10:05 21.01 21.06 21.01 21.04 93.8K
10:10 21.04 21.05 20.99 21.01 75.8K
10:15 21.01 21.02 20.95 20.95 108.6K
10:20 20.95 20.95 20.87 20.88 115.0K
10:25 20.88 20.89 20.72 20.78 335.7K
10:30 20.76 20.85 20.76 20.84 126.0K
10:35 20.82 20.84 20.79 20.84 77.8K
10:40 20.85 20.88 20.80 20.82 109.7K
10:45 20.85 20.87 20.80 20.83 53.1K
10:50 20.83 20.83 20.75 20.76 74.5K
10:55 20.77 20.77 20.70 20.74 255.5K
11:00 20.76 20.76 20.69 20.72 138.3K
11:05 20.71 20.75 20.66 20.74 194.3K
11:10 20.74 20.78 20.73 20.76 62.3K
11:15 20.76 20.76 20.71 20.71 58.3K
11:20 20.70 20.70 20.61 20.62 127.7K
11:25 20.62 20.62 20.56 20.58 108.0K
13:00 20.57 20.59 20.56 20.57 115.9K
13:05 20.58 20.58 20.51 20.55 122.1K
13:10 20.55 20.57 20.51 20.54 78.1K
13:15 20.55 20.61 20.54 20.58 87.2K
13:20 20.59 20.63 20.58 20.58 52.6K
13:25 20.57 20.58 20.55 20.56 64.9K
13:30 20.55 20.58 20.53 20.57 82.4K
13:35 20.58 20.60 20.54 20.54 51.4K
13:40 20.53 20.53 20.51 20.52 87.4K
13:45 20.50 20.54 20.50 20.50 79.5K
13:50 20.50 20.52 20.47 20.50 107.3K
13:55 20.50 20.50 20.48 20.48 44.4K
14:00 20.48 20.49 20.40 20.44 211.7K
14:05 20.45 20.53 20.45 20.49 118.3K
14:10 20.49 20.49 20.42 20.42 85.5K
14:15 20.46 20.47 20.40 20.47 99.8K
14:20 20.46 20.54 20.45 20.54 70.9K
14:25 20.54 20.56 20.50 20.54 94.7K
14:30 20.55 20.62 20.55 20.61 134.4K
14:35 20.58 20.63 20.57 20.59 61.3K
14:40 20.59 20.60 20.52 20.53 105.4K
14:45 20.53 20.54 20.44 20.44 122.2K
14:50 20.45 20.49 20.44 20.47 148.9K
14:55 20.45 20.48 20.45 20.46 51.6K
15:40 20.46 20.46 20.46 20.46 73.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据