同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.35 21.35 21.20 21.20 501.9K
09:35 21.19 21.27 21.15 21.27 280.0K
09:40 21.24 21.33 21.24 21.28 226.2K
09:45 21.27 21.30 21.19 21.19 269.8K
09:50 21.18 21.22 21.18 21.21 157.9K
09:55 21.21 21.28 21.19 21.23 215.7K
10:00 21.23 21.28 21.22 21.26 123.4K
10:05 21.25 21.25 21.21 21.22 123.0K
10:10 21.22 21.22 21.16 21.19 227.9K
10:15 21.20 21.20 21.15 21.16 170.7K
10:20 21.16 21.17 21.15 21.17 105.6K
10:25 21.16 21.17 21.14 21.14 127.2K
10:30 21.14 21.17 21.11 21.17 142.7K
10:35 21.16 21.16 21.12 21.16 46.5K
10:40 21.14 21.16 21.13 21.14 43.4K
10:45 21.14 21.18 21.14 21.16 38.0K
10:50 21.15 21.17 21.15 21.16 30.6K
10:55 21.16 21.18 21.15 21.18 71.0K
11:00 21.17 21.18 21.10 21.10 188.7K
11:05 21.10 21.10 21.05 21.09 188.5K
11:10 21.09 21.11 21.08 21.09 51.7K
11:15 21.09 21.14 21.08 21.13 33.6K
11:20 21.14 21.18 21.11 21.17 89.0K
11:25 21.20 21.20 21.15 21.16 41.2K
11:30 21.17 21.17 21.17 21.17 2.0K
13:00 21.16 21.16 21.06 21.09 182.5K
13:05 21.09 21.10 21.06 21.08 72.8K
13:10 21.07 21.08 21.06 21.07 47.8K
13:15 21.07 21.07 21.05 21.05 100.9K
13:20 21.05 21.07 21.05 21.07 47.5K
13:25 21.07 21.12 21.07 21.10 56.1K
13:30 21.11 21.16 21.11 21.12 32.4K
13:35 21.12 21.16 21.12 21.14 43.4K
13:40 21.13 21.15 21.13 21.13 58.0K
13:45 21.13 21.16 21.13 21.16 74.4K
13:50 21.16 21.18 21.15 21.17 40.6K
13:55 21.17 21.18 21.16 21.18 51.9K
14:00 21.18 21.18 21.16 21.17 77.1K
14:05 21.18 21.18 21.13 21.15 65.5K
14:10 21.14 21.15 21.07 21.11 121.2K
14:15 21.11 21.18 21.11 21.17 85.7K
14:20 21.17 21.21 21.17 21.19 85.6K
14:25 21.20 21.31 21.19 21.29 227.1K
14:30 21.28 21.29 21.25 21.27 144.9K
14:35 21.27 21.27 21.23 21.24 76.2K
14:40 21.24 21.25 21.22 21.24 82.2K
14:45 21.23 21.25 21.23 21.23 104.9K
14:50 21.24 21.25 21.19 21.24 242.5K
14:55 21.25 21.26 21.24 21.26 112.7K
15:40 21.26 21.26 21.26 21.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据