同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.12 21.13 20.95 20.96 405.2K
09:35 20.97 20.99 20.92 20.98 181.2K
09:40 20.98 20.98 20.94 20.95 127.8K
09:45 20.95 21.07 20.95 21.05 161.2K
09:50 21.07 21.13 21.05 21.07 241.5K
09:55 21.06 21.07 21.02 21.05 172.7K
10:00 21.05 21.10 21.04 21.08 165.5K
10:05 21.08 21.16 21.08 21.15 202.9K
10:10 21.15 21.22 21.15 21.22 311.4K
10:15 21.21 21.30 21.21 21.27 417.3K
10:20 21.27 21.34 21.27 21.31 266.1K
10:25 21.31 21.32 21.27 21.29 152.9K
10:30 21.29 21.39 21.27 21.34 418.5K
10:35 21.35 21.36 21.32 21.34 142.4K
10:40 21.34 21.34 21.28 21.30 173.1K
10:45 21.29 21.30 21.25 21.29 202.6K
10:50 21.30 21.33 21.29 21.33 104.4K
10:55 21.34 21.36 21.29 21.30 133.3K
11:00 21.30 21.34 21.30 21.32 83.7K
11:05 21.31 21.36 21.30 21.35 101.7K
11:10 21.36 21.36 21.31 21.31 90.4K
11:15 21.31 21.31 21.25 21.26 96.7K
11:20 21.26 21.29 21.25 21.29 48.1K
11:25 21.30 21.32 21.28 21.32 57.3K
11:30 21.32 21.32 21.32 21.32 0.5K
13:00 21.33 21.35 21.29 21.29 137.2K
13:05 21.29 21.29 21.27 21.27 72.4K
13:10 21.27 21.27 21.23 21.24 125.3K
13:15 21.23 21.23 21.21 21.21 96.2K
13:20 21.22 21.23 21.21 21.22 79.0K
13:25 21.23 21.23 21.21 21.23 83.1K
13:30 21.24 21.30 21.23 21.28 74.1K
13:35 21.28 21.30 21.28 21.29 62.5K
13:40 21.30 21.32 21.29 21.29 71.3K
13:45 21.30 21.30 21.27 21.30 73.8K
13:50 21.30 21.30 21.27 21.28 54.3K
13:55 21.27 21.28 21.25 21.25 73.4K
14:00 21.25 21.27 21.25 21.26 73.8K
14:05 21.26 21.29 21.25 21.28 82.8K
14:10 21.28 21.29 21.27 21.28 60.9K
14:15 21.28 21.28 21.25 21.26 69.8K
14:20 21.25 21.27 21.23 21.27 87.0K
14:25 21.27 21.28 21.26 21.28 79.6K
14:30 21.28 21.28 21.26 21.27 82.5K
14:35 21.27 21.28 21.26 21.27 92.5K
14:40 21.27 21.27 21.23 21.25 228.7K
14:45 21.24 21.28 21.24 21.27 196.6K
14:50 21.26 21.30 21.26 21.29 452.5K
14:55 21.28 21.32 21.28 21.32 187.3K
15:40 21.32 21.32 21.32 21.32 227.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据