同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.68 20.74 20.55 20.73 299.7K
09:35 20.75 20.78 20.69 20.70 170.2K
09:40 20.70 20.77 20.65 20.70 216.1K
09:45 20.70 20.70 20.51 20.52 163.8K
09:50 20.51 20.61 20.48 20.60 156.0K
09:55 20.60 20.71 20.60 20.69 105.1K
10:00 20.69 20.70 20.60 20.60 112.5K
10:05 20.58 20.65 20.56 20.63 62.7K
10:10 20.63 20.70 20.63 20.70 50.0K
10:15 20.71 20.83 20.71 20.78 154.3K
10:20 20.78 20.84 20.77 20.77 111.2K
10:25 20.80 20.80 20.75 20.78 65.8K
10:30 20.78 20.82 20.78 20.79 58.4K
10:35 20.79 20.82 20.78 20.82 44.1K
10:40 20.82 20.85 20.81 20.84 136.1K
10:45 20.84 20.84 20.77 20.77 96.0K
10:50 20.77 20.80 20.77 20.78 43.2K
10:55 20.80 20.82 20.79 20.81 83.9K
11:00 20.81 20.86 20.81 20.86 186.7K
11:05 20.85 20.92 20.85 20.91 164.5K
11:10 20.90 20.94 20.90 20.91 118.1K
11:15 20.92 20.94 20.92 20.92 85.6K
11:20 20.93 20.94 20.88 20.88 123.1K
11:25 20.87 20.92 20.87 20.92 61.5K
11:30 20.92 20.92 20.92 20.92 0.2K
13:00 20.93 21.02 20.92 21.02 218.6K
13:05 21.03 21.04 20.95 20.98 147.3K
13:10 21.00 21.03 20.98 21.02 169.2K
13:15 21.02 21.03 20.99 21.00 108.4K
13:20 21.00 21.01 20.97 20.98 86.6K
13:25 20.97 21.02 20.97 21.02 97.2K
13:30 21.02 21.02 21.00 21.02 101.9K
13:35 21.02 21.04 21.01 21.04 134.7K
13:40 21.04 21.05 21.02 21.02 98.8K
13:45 21.02 21.05 21.01 21.04 76.5K
13:50 21.03 21.05 21.03 21.04 94.8K
13:55 21.04 21.05 21.03 21.05 145.7K
14:00 21.05 21.08 21.05 21.07 255.6K
14:05 21.07 21.08 21.03 21.04 125.6K
14:10 21.04 21.05 20.97 20.99 137.4K
14:15 20.99 21.02 20.98 21.01 76.8K
14:20 21.01 21.02 20.99 21.01 119.7K
14:25 21.01 21.02 21.00 21.02 140.0K
14:30 21.01 21.02 21.00 21.02 85.4K
14:35 21.02 21.02 20.98 20.99 186.4K
14:40 21.00 21.01 20.98 20.98 160.3K
14:45 20.98 20.99 20.97 20.98 222.0K
14:50 20.97 21.00 20.95 20.99 334.1K
14:55 20.98 21.00 20.98 20.99 132.4K
15:40 21.00 21.00 21.00 21.00 127.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据