同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.76 20.94 20.76 20.90 459.4K
09:35 20.91 20.94 20.71 20.77 260.8K
09:40 20.77 20.88 20.66 20.79 288.1K
09:45 20.81 20.86 20.66 20.67 228.3K
09:50 20.69 20.76 20.66 20.74 156.3K
09:55 20.74 20.86 20.71 20.78 129.0K
10:00 20.77 20.82 20.74 20.79 127.8K
10:05 20.77 20.83 20.75 20.83 78.1K
10:10 20.84 20.93 20.83 20.87 159.4K
10:15 20.86 20.86 20.68 20.69 164.2K
10:20 20.68 20.69 20.66 20.68 183.4K
10:25 20.68 20.72 20.67 20.70 153.3K
10:30 20.70 20.70 20.57 20.57 225.1K
10:35 20.57 20.58 20.53 20.55 148.7K
10:40 20.54 20.64 20.54 20.60 75.2K
10:45 20.60 20.60 20.55 20.58 80.8K
10:50 20.58 20.61 20.57 20.59 70.8K
10:55 20.59 20.65 20.58 20.63 69.9K
11:00 20.64 20.64 20.58 20.58 173.2K
11:05 20.59 20.59 20.53 20.53 100.3K
11:10 20.53 20.54 20.50 20.51 100.6K
11:15 20.51 20.51 20.46 20.47 110.2K
11:20 20.46 20.47 20.42 20.46 121.5K
11:25 20.46 20.47 20.40 20.46 187.7K
13:00 20.45 20.46 20.37 20.41 141.5K
13:05 20.41 20.41 20.35 20.36 76.4K
13:10 20.36 20.42 20.36 20.41 35.0K
13:15 20.42 20.47 20.42 20.46 48.1K
13:20 20.45 20.48 20.40 20.48 74.2K
13:25 20.48 20.49 20.41 20.49 82.4K
13:30 20.50 20.50 20.45 20.45 42.7K
13:35 20.44 20.44 20.39 20.40 99.5K
13:40 20.41 20.45 20.41 20.45 51.1K
13:45 20.44 20.49 20.39 20.49 61.6K
13:50 20.48 20.53 20.44 20.45 64.7K
13:55 20.44 20.47 20.43 20.45 23.7K
14:00 20.45 20.45 20.40 20.44 64.9K
14:05 20.43 20.45 20.42 20.45 39.1K
14:10 20.45 20.51 20.43 20.51 40.4K
14:15 20.51 20.56 20.51 20.54 46.8K
14:20 20.53 20.60 20.53 20.54 84.9K
14:25 20.54 20.69 20.53 20.67 111.3K
14:30 20.66 20.76 20.66 20.76 151.3K
14:35 20.76 20.77 20.70 20.70 90.2K
14:40 20.70 20.77 20.67 20.75 142.1K
14:45 20.76 20.76 20.72 20.73 78.4K
14:50 20.73 20.84 20.72 20.84 200.1K
14:55 20.83 20.85 20.80 20.84 124.0K
15:40 20.84 20.84 20.84 20.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据