同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.11 20.42 20.11 20.29 309.6K
09:35 20.30 20.36 20.27 20.29 174.0K
09:40 20.29 20.41 20.26 20.41 191.4K
09:45 20.41 20.47 20.40 20.46 136.6K
09:50 20.47 20.47 20.42 20.44 178.3K
09:55 20.44 20.49 20.44 20.47 257.8K
10:00 20.48 20.49 20.46 20.46 120.0K
10:05 20.48 20.55 20.47 20.52 370.5K
10:10 20.52 20.53 20.47 20.50 184.0K
10:15 20.51 20.55 20.49 20.54 174.2K
10:20 20.55 20.57 20.48 20.52 230.4K
10:25 20.51 20.52 20.49 20.50 86.3K
10:30 20.50 20.55 20.49 20.53 100.8K
10:35 20.54 20.55 20.52 20.53 85.0K
10:40 20.53 20.57 20.53 20.57 149.6K
10:45 20.56 20.57 20.50 20.50 97.0K
10:50 20.50 20.55 20.50 20.55 102.4K
10:55 20.54 20.57 20.53 20.57 53.3K
11:00 20.57 20.57 20.54 20.57 52.7K
11:05 20.56 20.59 20.56 20.58 132.5K
11:10 20.59 20.61 20.58 20.61 133.6K
11:15 20.61 20.63 20.60 20.63 82.4K
11:20 20.63 20.65 20.62 20.64 109.2K
11:25 20.65 20.76 20.64 20.73 208.5K
11:30 20.73 20.73 20.73 20.73 0.5K
13:00 20.73 20.78 20.70 20.77 374.1K
13:05 20.77 20.81 20.74 20.81 204.4K
13:10 20.81 20.83 20.77 20.80 126.8K
13:15 20.80 20.81 20.78 20.81 115.7K
13:20 20.81 20.81 20.69 20.73 139.8K
13:25 20.72 20.73 20.69 20.69 72.0K
13:30 20.68 20.74 20.68 20.70 92.8K
13:35 20.71 20.73 20.69 20.70 70.4K
13:40 20.69 20.70 20.66 20.68 105.7K
13:45 20.67 20.69 20.62 20.68 166.8K
13:50 20.68 20.72 20.67 20.71 125.6K
13:55 20.71 20.72 20.69 20.71 56.2K
14:00 20.71 20.72 20.70 20.71 50.2K
14:05 20.71 20.72 20.70 20.71 73.7K
14:10 20.69 20.74 20.69 20.73 119.1K
14:15 20.74 20.74 20.71 20.71 56.5K
14:20 20.71 20.75 20.71 20.74 134.7K
14:25 20.74 20.76 20.73 20.76 84.6K
14:30 20.75 20.78 20.75 20.77 142.5K
14:35 20.76 20.77 20.74 20.75 169.4K
14:40 20.75 20.76 20.69 20.70 219.4K
14:45 20.70 20.73 20.70 20.72 100.4K
14:50 20.71 20.73 20.68 20.68 164.3K
14:55 20.68 20.71 20.68 20.70 86.7K
15:40 20.69 20.69 20.69 20.69 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据