| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.85 |
19.86 |
19.46 |
19.49 |
560.8K |
| 09:35 |
19.49 |
19.88 |
19.49 |
19.80 |
262.5K |
| 09:40 |
19.80 |
19.92 |
19.76 |
19.91 |
147.6K |
| 09:45 |
19.92 |
19.98 |
19.87 |
19.95 |
209.6K |
| 09:50 |
19.96 |
19.99 |
19.90 |
19.94 |
280.6K |
| 09:55 |
19.94 |
20.02 |
19.94 |
19.95 |
250.5K |
| 10:00 |
19.94 |
19.98 |
19.93 |
19.96 |
103.8K |
| 10:05 |
19.96 |
20.04 |
19.94 |
20.04 |
169.4K |
| 10:10 |
20.04 |
20.08 |
20.02 |
20.04 |
158.2K |
| 10:15 |
20.04 |
20.07 |
20.02 |
20.05 |
65.2K |
| 10:20 |
20.05 |
20.10 |
20.05 |
20.08 |
157.7K |
| 10:25 |
20.09 |
20.15 |
20.08 |
20.15 |
89.3K |
| 10:30 |
20.15 |
20.18 |
20.11 |
20.11 |
125.5K |
| 10:35 |
20.14 |
20.15 |
20.00 |
20.06 |
99.5K |
| 10:40 |
20.05 |
20.14 |
20.05 |
20.13 |
138.8K |
| 10:45 |
20.13 |
20.13 |
20.08 |
20.10 |
53.9K |
| 10:50 |
20.10 |
20.12 |
20.06 |
20.06 |
46.3K |
| 10:55 |
20.08 |
20.11 |
19.99 |
20.06 |
98.5K |
| 11:00 |
20.02 |
20.09 |
19.99 |
19.99 |
50.9K |
| 11:05 |
20.00 |
20.04 |
19.99 |
20.03 |
103.1K |
| 11:10 |
20.05 |
20.06 |
20.00 |
20.01 |
44.5K |
| 11:15 |
19.98 |
20.01 |
19.98 |
19.98 |
67.5K |
| 11:20 |
19.98 |
20.01 |
19.96 |
20.01 |
39.7K |
| 11:25 |
20.01 |
20.01 |
19.95 |
19.97 |
60.9K |
| 11:30 |
19.98 |
19.98 |
19.98 |
19.98 |
0.8K |
| 13:00 |
19.99 |
20.00 |
19.91 |
19.91 |
87.9K |
| 13:05 |
19.91 |
19.92 |
19.88 |
19.89 |
82.6K |
| 13:10 |
19.88 |
19.92 |
19.88 |
19.91 |
71.6K |
| 13:15 |
19.92 |
19.95 |
19.91 |
19.95 |
28.5K |
| 13:20 |
19.95 |
19.98 |
19.91 |
19.92 |
68.1K |
| 13:25 |
19.92 |
19.96 |
19.90 |
19.94 |
65.6K |
| 13:30 |
19.95 |
19.97 |
19.93 |
19.93 |
77.6K |
| 13:35 |
19.93 |
19.93 |
19.84 |
19.84 |
95.8K |
| 13:40 |
19.85 |
19.88 |
19.84 |
19.87 |
45.4K |
| 13:45 |
19.87 |
19.87 |
19.80 |
19.80 |
65.2K |
| 13:50 |
19.80 |
19.83 |
19.74 |
19.80 |
161.1K |
| 13:55 |
19.80 |
19.85 |
19.79 |
19.82 |
48.9K |
| 14:00 |
19.83 |
19.86 |
19.79 |
19.79 |
54.5K |
| 14:05 |
19.80 |
19.80 |
19.74 |
19.75 |
68.6K |
| 14:10 |
19.75 |
19.75 |
19.72 |
19.75 |
96.1K |
| 14:15 |
19.75 |
19.78 |
19.74 |
19.75 |
52.9K |
| 14:20 |
19.74 |
19.76 |
19.73 |
19.74 |
54.7K |
| 14:25 |
19.76 |
19.76 |
19.70 |
19.75 |
77.8K |
| 14:30 |
19.75 |
19.77 |
19.68 |
19.70 |
80.0K |
| 14:35 |
19.70 |
19.72 |
19.64 |
19.64 |
86.8K |
| 14:40 |
19.65 |
19.71 |
19.63 |
19.70 |
134.9K |
| 14:45 |
19.71 |
19.73 |
19.66 |
19.70 |
120.5K |
| 14:50 |
19.71 |
19.76 |
19.70 |
19.76 |
119.2K |
| 14:55 |
19.76 |
19.81 |
19.75 |
19.81 |
68.4K |
| 15:40 |
19.81 |
19.81 |
19.81 |
19.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|