同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.16 20.90 20.91 746.0K
09:35 20.93 21.05 20.93 20.98 343.5K
09:40 20.99 21.08 20.96 20.97 275.1K
09:45 20.96 21.03 20.91 21.03 252.7K
09:50 21.01 21.23 20.99 21.16 404.8K
09:55 21.14 21.20 21.08 21.16 364.5K
10:00 21.16 21.22 21.14 21.18 260.7K
10:05 21.18 21.34 21.18 21.33 666.7K
10:10 21.33 21.36 21.26 21.28 554.1K
10:15 21.27 21.33 21.26 21.31 264.0K
10:20 21.31 21.34 21.29 21.32 297.0K
10:25 21.32 21.32 21.27 21.31 165.5K
10:30 21.31 21.33 21.29 21.33 163.0K
10:35 21.33 21.35 21.31 21.32 134.4K
10:40 21.32 21.32 21.25 21.25 214.6K
10:45 21.24 21.34 21.23 21.30 175.3K
10:50 21.30 21.34 21.28 21.28 214.2K
10:55 21.28 21.32 21.28 21.30 107.4K
11:00 21.30 21.30 21.25 21.25 126.6K
11:05 21.24 21.25 21.21 21.23 142.5K
11:10 21.23 21.27 21.22 21.24 80.5K
11:15 21.24 21.26 21.21 21.25 153.1K
11:20 21.25 21.30 21.24 21.28 108.3K
11:25 21.28 21.30 21.25 21.30 140.8K
13:00 21.31 21.39 21.31 21.34 504.9K
13:05 21.35 21.37 21.32 21.34 180.5K
13:10 21.34 21.37 21.32 21.37 146.8K
13:15 21.36 21.38 21.31 21.33 190.4K
13:20 21.34 21.34 21.30 21.33 158.9K
13:25 21.33 21.37 21.33 21.35 131.3K
13:30 21.33 21.36 21.33 21.35 155.8K
13:35 21.34 21.36 21.34 21.36 98.9K
13:40 21.35 21.36 21.28 21.30 261.3K
13:45 21.30 21.32 21.26 21.26 184.6K
13:50 21.26 21.29 21.25 21.29 148.8K
13:55 21.30 21.30 21.25 21.26 92.5K
14:00 21.26 21.35 21.26 21.34 354.6K
14:05 21.34 21.37 21.33 21.37 264.4K
14:10 21.37 21.39 21.34 21.39 292.8K
14:15 21.39 21.43 21.38 21.43 353.1K
14:20 21.41 21.43 21.40 21.40 213.0K
14:25 21.40 21.41 21.38 21.38 203.3K
14:30 21.39 21.43 21.39 21.43 172.5K
14:35 21.43 21.45 21.38 21.39 302.1K
14:40 21.39 21.42 21.38 21.39 214.4K
14:45 21.39 21.43 21.38 21.43 271.8K
14:50 21.41 21.41 21.38 21.40 449.7K
14:55 21.39 21.45 21.39 21.44 441.5K
15:40 21.40 21.40 21.40 21.40 241.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据