同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.16 22.16 21.68 21.70 3,775.7K
09:35 21.68 21.68 21.39 21.39 2,897.7K
09:40 21.31 21.37 21.10 21.21 2,216.4K
09:45 21.22 21.42 21.21 21.36 766.8K
09:50 21.36 21.52 21.27 21.41 665.9K
09:55 21.42 21.50 21.31 21.36 508.2K
10:00 21.35 21.43 21.35 21.40 422.6K
10:05 21.40 21.40 21.17 21.33 1,142.8K
10:10 21.32 21.33 21.15 21.16 475.2K
10:15 21.16 21.22 21.16 21.20 470.7K
10:20 21.19 21.20 21.11 21.11 666.7K
10:25 21.12 21.12 21.06 21.07 615.7K
10:30 21.07 21.11 21.03 21.04 519.0K
10:35 21.03 21.03 20.88 20.92 1,143.1K
10:40 20.92 20.97 20.92 20.97 389.7K
10:45 20.96 21.01 20.93 21.00 324.2K
10:50 21.01 21.20 21.01 21.18 337.9K
10:55 21.19 21.19 21.04 21.05 212.3K
11:00 21.05 21.16 21.05 21.11 146.8K
11:05 21.10 21.11 21.02 21.06 146.7K
11:10 21.07 21.13 21.06 21.11 158.7K
11:15 21.11 21.18 21.09 21.18 132.1K
11:20 21.18 21.26 21.16 21.17 200.3K
11:25 21.16 21.24 21.12 21.15 151.7K
11:30 21.14 21.14 21.14 21.14 4.5K
13:00 21.12 21.13 21.02 21.07 391.6K
13:05 21.07 21.15 21.07 21.11 104.1K
13:10 21.11 21.21 21.10 21.19 151.6K
13:15 21.20 21.24 21.18 21.22 236.5K
13:20 21.22 21.23 21.15 21.20 141.8K
13:25 21.21 21.25 21.19 21.25 144.3K
13:30 21.26 21.36 21.26 21.32 316.5K
13:35 21.34 21.43 21.34 21.41 455.9K
13:40 21.40 21.41 21.34 21.35 240.5K
13:45 21.34 21.35 21.25 21.26 269.2K
13:50 21.27 21.28 21.23 21.24 185.0K
13:55 21.25 21.25 21.20 21.23 172.0K
14:00 21.24 21.26 21.21 21.24 148.7K
14:05 21.25 21.25 21.20 21.22 201.4K
14:10 21.22 21.39 21.21 21.38 230.3K
14:15 21.38 21.38 21.25 21.28 187.1K
14:20 21.30 21.39 21.28 21.28 311.7K
14:25 21.30 21.30 21.21 21.21 262.4K
14:30 21.20 21.20 21.07 21.15 455.2K
14:35 21.14 21.25 21.11 21.19 274.6K
14:40 21.19 21.19 20.96 20.96 525.8K
14:45 20.96 21.10 20.96 21.02 423.8K
14:50 21.00 21.18 21.00 21.05 449.0K
14:55 21.03 21.06 20.95 20.97 460.6K
15:40 20.96 20.96 20.96 20.96 325.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据