同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.67 19.48 19.59 502.2K
09:35 19.59 19.64 19.58 19.61 298.5K
09:40 19.60 19.65 19.59 19.64 124.0K
09:45 19.65 19.65 19.59 19.61 169.1K
09:50 19.60 19.68 19.60 19.67 136.1K
09:55 19.66 19.69 19.65 19.69 262.6K
10:00 19.68 19.69 19.65 19.65 177.2K
10:05 19.65 19.69 19.64 19.64 255.3K
10:10 19.64 19.64 19.58 19.60 249.7K
10:15 19.59 19.68 19.59 19.68 182.3K
10:20 19.68 19.70 19.61 19.62 267.9K
10:25 19.62 19.66 19.61 19.63 153.1K
10:30 19.63 19.63 19.53 19.53 436.8K
10:35 19.53 19.60 19.51 19.58 204.3K
10:40 19.58 19.66 19.58 19.66 190.6K
10:45 19.67 19.70 19.66 19.69 192.5K
10:50 19.68 19.69 19.66 19.68 132.0K
10:55 19.69 19.73 19.65 19.72 241.8K
11:00 19.72 19.78 19.70 19.76 200.9K
11:05 19.76 19.76 19.73 19.75 97.2K
11:10 19.75 19.80 19.74 19.80 164.0K
11:15 19.80 19.80 19.72 19.73 135.4K
11:20 19.73 19.76 19.71 19.75 185.2K
11:25 19.75 19.80 19.72 19.77 198.0K
11:30 19.77 19.77 19.77 19.77 0.1K
13:00 19.78 19.82 19.73 19.73 317.0K
13:05 19.73 19.74 19.70 19.72 93.5K
13:10 19.71 19.75 19.71 19.73 149.5K
13:15 19.72 19.75 19.69 19.69 245.9K
13:20 19.70 19.73 19.70 19.71 88.2K
13:25 19.71 19.71 19.68 19.68 215.5K
13:30 19.68 19.68 19.61 19.62 325.5K
13:35 19.63 19.67 19.62 19.63 203.4K
13:40 19.62 19.63 19.52 19.55 416.6K
13:45 19.55 19.56 19.50 19.50 291.0K
13:50 19.50 19.50 19.42 19.48 431.0K
13:55 19.48 19.53 19.45 19.47 219.5K
14:00 19.47 19.50 19.45 19.45 169.5K
14:05 19.44 19.44 19.39 19.41 228.7K
14:10 19.40 19.41 19.35 19.36 258.8K
14:15 19.38 19.38 19.30 19.32 185.8K
14:20 19.30 19.31 19.22 19.30 247.6K
14:25 19.30 19.35 19.29 19.32 221.9K
14:30 19.36 19.47 19.36 19.46 151.8K
14:35 19.47 19.51 19.40 19.49 167.0K
14:40 19.49 19.52 19.48 19.51 132.2K
14:45 19.51 19.52 19.48 19.50 137.4K
14:50 19.50 19.52 19.46 19.52 223.5K
14:55 19.52 19.54 19.52 19.54 97.6K
15:40 19.56 19.56 19.56 19.56 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据