同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.25 19.03 19.20 336.1K
09:35 19.20 19.22 19.03 19.17 284.6K
09:40 19.19 19.24 19.14 19.18 249.3K
09:45 19.19 19.29 19.19 19.23 273.9K
09:50 19.24 19.27 19.16 19.20 179.0K
09:55 19.20 19.55 19.20 19.43 738.4K
10:00 19.46 19.50 19.35 19.38 503.4K
10:05 19.38 19.42 19.36 19.39 164.3K
10:10 19.39 19.45 19.39 19.40 178.9K
10:15 19.40 19.42 19.36 19.36 124.8K
10:20 19.36 19.40 19.35 19.38 101.1K
10:25 19.37 19.40 19.35 19.35 144.1K
10:30 19.35 19.41 19.35 19.41 114.8K
10:35 19.41 19.43 19.40 19.42 140.5K
10:40 19.42 19.46 19.40 19.43 124.8K
10:45 19.43 19.51 19.43 19.51 201.0K
10:50 19.51 19.51 19.45 19.51 159.7K
10:55 19.49 19.54 19.48 19.54 145.5K
11:00 19.54 19.55 19.46 19.48 278.3K
11:05 19.49 19.49 19.45 19.46 221.7K
11:10 19.46 19.53 19.46 19.50 135.3K
11:15 19.50 19.55 19.48 19.55 96.4K
11:20 19.55 19.55 19.49 19.51 162.7K
11:25 19.51 19.51 19.48 19.49 70.0K
13:00 19.50 19.54 19.48 19.54 171.2K
13:05 19.54 19.55 19.52 19.53 105.2K
13:10 19.53 19.56 19.52 19.52 158.4K
13:15 19.53 19.56 19.53 19.55 103.4K
13:20 19.56 19.56 19.48 19.48 135.9K
13:25 19.48 19.50 19.47 19.49 145.4K
13:30 19.49 19.51 19.47 19.51 145.5K
13:35 19.51 19.51 19.47 19.48 116.5K
13:40 19.50 19.55 19.48 19.54 113.5K
13:45 19.53 19.64 19.53 19.62 333.5K
13:50 19.64 19.70 19.64 19.66 251.8K
13:55 19.65 19.66 19.57 19.58 213.0K
14:00 19.58 19.64 19.57 19.60 185.7K
14:05 19.60 19.62 19.59 19.62 96.3K
14:10 19.62 19.64 19.56 19.56 227.9K
14:15 19.57 19.59 19.55 19.55 121.4K
14:20 19.55 19.56 19.50 19.52 146.0K
14:25 19.51 19.55 19.51 19.55 78.7K
14:30 19.55 19.58 19.54 19.58 130.2K
14:35 19.58 19.60 19.56 19.56 155.9K
14:40 19.57 19.59 19.56 19.59 131.7K
14:45 19.59 19.62 19.57 19.62 248.1K
14:50 19.62 19.63 19.57 19.63 261.0K
14:55 19.64 19.67 19.63 19.67 184.3K
15:40 19.67 19.67 19.67 19.67 194.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据