同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.50 19.08 19.13 1,338.9K
09:35 19.13 19.20 19.01 19.08 604.2K
09:40 19.07 19.08 18.89 18.98 701.4K
09:45 18.98 19.28 18.98 19.28 320.7K
09:50 19.27 19.27 19.06 19.08 314.4K
09:55 19.06 19.06 18.96 18.99 337.5K
10:00 18.99 19.07 18.96 18.96 246.4K
10:05 18.97 19.08 18.96 19.04 187.9K
10:10 19.04 19.13 19.04 19.06 175.6K
10:15 19.08 19.10 19.04 19.08 196.8K
10:20 19.09 19.10 19.04 19.06 123.1K
10:25 19.04 19.17 19.04 19.15 114.0K
10:30 19.16 19.17 19.14 19.16 70.7K
10:35 19.16 19.18 19.12 19.12 124.2K
10:40 19.11 19.14 19.09 19.14 65.7K
10:45 19.14 19.22 19.13 19.16 119.0K
10:50 19.15 19.17 19.12 19.16 104.0K
10:55 19.17 19.17 19.14 19.14 81.5K
11:00 19.15 19.17 19.10 19.13 111.1K
11:05 19.12 19.17 19.09 19.17 98.7K
11:10 19.16 19.20 19.15 19.19 77.9K
11:15 19.19 19.20 19.15 19.20 124.1K
11:20 19.19 19.23 19.19 19.22 131.6K
11:25 19.22 19.27 19.21 19.26 133.8K
13:00 19.35 19.43 19.26 19.30 224.6K
13:05 19.30 19.32 19.28 19.32 158.7K
13:10 19.33 19.36 19.32 19.34 215.8K
13:15 19.34 19.34 19.27 19.27 142.6K
13:20 19.26 19.30 19.26 19.27 117.2K
13:25 19.27 19.27 19.23 19.25 48.7K
13:30 19.25 19.26 19.18 19.22 177.4K
13:35 19.22 19.25 19.19 19.20 104.8K
13:40 19.19 19.20 19.16 19.16 151.3K
13:45 19.16 19.18 19.12 19.12 135.2K
13:50 19.13 19.17 19.11 19.16 149.0K
13:55 19.17 19.18 19.14 19.17 168.6K
14:00 19.16 19.18 19.14 19.15 139.1K
14:05 19.14 19.24 19.14 19.24 116.3K
14:10 19.24 19.25 19.22 19.24 68.9K
14:15 19.24 19.28 19.23 19.27 84.8K
14:20 19.27 19.30 19.27 19.30 90.8K
14:25 19.30 19.30 19.27 19.28 160.1K
14:30 19.28 19.31 19.26 19.29 151.8K
14:35 19.29 19.30 19.23 19.26 169.3K
14:40 19.26 19.28 19.24 19.26 130.2K
14:45 19.26 19.27 19.22 19.26 197.1K
14:50 19.26 19.28 19.23 19.28 225.7K
14:55 19.28 19.29 19.26 19.29 96.7K
15:40 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据