同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.27 18.77 18.87 683.4K
09:35 18.88 19.19 18.86 19.19 355.2K
09:40 19.20 19.38 19.19 19.36 447.2K
09:45 19.36 19.36 19.23 19.27 191.1K
09:50 19.27 19.27 19.19 19.24 144.3K
09:55 19.23 19.24 19.13 19.20 147.9K
10:00 19.19 19.30 19.18 19.28 249.7K
10:05 19.28 19.35 19.24 19.30 198.1K
10:10 19.30 19.30 19.21 19.24 114.7K
10:15 19.24 19.30 19.22 19.27 86.4K
10:20 19.27 19.34 19.26 19.33 142.7K
10:25 19.33 19.38 19.31 19.33 124.7K
10:30 19.33 19.50 19.31 19.39 363.2K
10:35 19.39 19.39 19.35 19.38 137.3K
10:40 19.38 19.48 19.37 19.48 98.1K
10:45 19.48 19.48 19.37 19.38 92.4K
10:50 19.38 19.41 19.36 19.37 137.0K
10:55 19.37 19.41 19.30 19.40 145.2K
11:00 19.40 19.41 19.32 19.32 104.6K
11:05 19.32 19.32 19.28 19.29 72.5K
11:10 19.30 19.32 19.26 19.26 79.3K
11:15 19.26 19.27 19.20 19.20 152.8K
11:20 19.20 19.23 19.20 19.21 97.3K
11:25 19.22 19.24 19.21 19.23 38.4K
11:30 19.22 19.22 19.22 19.22 0.2K
13:00 19.22 19.24 19.19 19.23 152.1K
13:05 19.21 19.22 19.20 19.22 27.1K
13:10 19.22 19.24 19.20 19.20 55.3K
13:15 19.20 19.21 19.14 19.15 183.3K
13:20 19.14 19.14 19.10 19.10 42.5K
13:25 19.10 19.11 19.06 19.08 56.3K
13:30 19.08 19.11 19.07 19.09 35.3K
13:35 19.09 19.15 19.07 19.15 42.7K
13:40 19.14 19.20 19.10 19.19 31.3K
13:45 19.18 19.19 19.14 19.14 41.6K
13:50 19.16 19.17 19.14 19.14 49.2K
13:55 19.15 19.15 19.13 19.14 23.1K
14:00 19.14 19.25 19.14 19.25 62.7K
14:05 19.24 19.27 19.20 19.26 54.7K
14:10 19.27 19.28 19.20 19.22 36.8K
14:15 19.22 19.43 19.22 19.38 230.7K
14:20 19.36 19.86 19.31 19.47 847.2K
14:25 19.47 19.82 19.43 19.68 986.1K
14:30 19.70 19.87 19.67 19.68 851.4K
14:35 19.68 19.76 19.66 19.69 597.2K
14:40 19.69 19.70 19.53 19.55 244.5K
14:45 19.55 19.55 19.43 19.51 438.0K
14:50 19.51 19.53 19.46 19.47 401.5K
14:55 19.46 19.49 19.44 19.49 245.5K
15:40 19.47 19.47 19.47 19.47 128.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据