同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 18.97 18.76 18.82 684.9K
09:35 18.84 19.12 18.84 19.09 443.1K
09:40 19.08 19.12 19.01 19.12 398.0K
09:45 19.13 19.16 19.05 19.12 280.4K
09:50 19.11 19.19 19.09 19.13 301.1K
09:55 19.14 19.15 19.03 19.07 132.7K
10:00 19.07 19.10 18.96 18.97 159.9K
10:05 18.96 19.05 18.96 19.03 223.5K
10:10 19.03 19.05 18.96 18.96 98.0K
10:15 18.98 19.00 18.95 18.97 165.5K
10:20 18.97 19.04 18.95 19.00 121.1K
10:25 19.00 19.08 19.00 19.04 100.0K
10:30 19.05 19.06 19.04 19.05 65.5K
10:35 19.04 19.10 19.04 19.10 86.3K
10:40 19.10 19.13 19.09 19.13 114.9K
10:45 19.13 19.15 19.12 19.13 95.4K
10:50 19.13 19.14 19.06 19.11 264.5K
10:55 19.12 19.15 19.11 19.13 37.5K
11:00 19.12 19.15 19.11 19.15 70.3K
11:05 19.14 19.15 19.09 19.09 43.9K
11:10 19.08 19.08 18.96 19.01 124.7K
11:15 19.00 19.05 19.00 19.02 49.7K
11:20 19.01 19.02 18.99 19.01 40.0K
11:25 19.02 19.03 19.01 19.03 26.8K
11:30 19.03 19.03 19.03 19.03 0.5K
13:00 19.03 19.06 18.96 19.00 144.0K
13:05 19.00 19.01 18.97 18.99 43.7K
13:10 18.98 18.98 18.92 18.92 29.8K
13:15 18.92 18.92 18.88 18.88 67.3K
13:20 18.87 18.88 18.84 18.85 72.4K
13:25 18.85 18.86 18.83 18.84 57.6K
13:30 18.83 18.84 18.82 18.82 74.2K
13:35 18.84 18.84 18.82 18.84 44.3K
13:40 18.83 18.84 18.76 18.76 118.5K
13:45 18.75 18.83 18.75 18.83 57.3K
13:50 18.81 18.81 18.75 18.77 51.8K
13:55 18.75 18.75 18.72 18.72 54.4K
14:00 18.72 18.74 18.69 18.74 109.2K
14:05 18.72 18.79 18.72 18.76 55.6K
14:10 18.76 18.76 18.72 18.73 46.0K
14:15 18.73 18.73 18.70 18.71 51.5K
14:20 18.70 18.72 18.68 18.72 131.7K
14:25 18.72 18.76 18.71 18.75 76.0K
14:30 18.76 18.80 18.74 18.79 91.2K
14:35 18.80 18.83 18.76 18.76 84.1K
14:40 18.78 18.78 18.73 18.76 61.7K
14:45 18.74 18.81 18.74 18.76 135.8K
14:50 18.77 18.78 18.71 18.71 162.9K
14:55 18.71 18.72 18.70 18.71 66.5K
15:40 18.72 18.72 18.72 18.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据