同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.26 18.30 18.12 18.18 568.6K
09:35 18.12 18.27 18.04 18.25 258.1K
09:40 18.26 18.28 18.10 18.20 223.1K
09:45 18.20 18.23 18.15 18.20 176.5K
09:50 18.20 18.30 18.17 18.28 204.6K
09:55 18.29 18.32 18.25 18.32 182.4K
10:00 18.30 18.35 18.29 18.29 157.7K
10:05 18.31 18.35 18.25 18.30 156.2K
10:10 18.27 18.32 18.22 18.26 113.9K
10:15 18.28 18.29 18.20 18.28 83.3K
10:20 18.28 18.28 18.20 18.20 102.9K
10:25 18.20 18.28 18.20 18.28 76.0K
10:30 18.27 18.33 18.24 18.31 86.7K
10:35 18.32 18.35 18.27 18.27 118.0K
10:40 18.30 18.31 18.25 18.31 76.4K
10:45 18.31 18.33 18.28 18.30 58.0K
10:50 18.30 18.30 18.25 18.29 74.8K
10:55 18.30 18.31 18.23 18.24 49.1K
11:00 18.24 18.24 18.20 18.20 64.2K
11:05 18.21 18.25 18.20 18.23 64.4K
11:10 18.23 18.25 18.23 18.25 39.2K
11:15 18.24 18.29 18.20 18.29 80.5K
11:20 18.28 18.29 18.27 18.29 13.9K
11:25 18.28 18.30 18.26 18.29 109.6K
11:30 18.29 18.29 18.29 18.29 1.5K
13:00 18.30 18.30 18.26 18.27 109.1K
13:05 18.26 18.28 18.22 18.26 73.7K
13:10 18.27 18.33 18.27 18.33 54.5K
13:15 18.33 18.34 18.32 18.32 40.2K
13:20 18.32 18.34 18.30 18.30 61.5K
13:25 18.31 18.32 18.29 18.30 50.9K
13:30 18.30 18.32 18.29 18.31 27.8K
13:35 18.31 18.32 18.25 18.29 64.6K
13:40 18.28 18.31 18.27 18.31 68.1K
13:45 18.31 18.35 18.30 18.31 76.0K
13:50 18.30 18.32 18.28 18.29 53.9K
13:55 18.29 18.30 18.28 18.28 21.4K
14:00 18.29 18.29 18.27 18.27 67.3K
14:05 18.27 18.27 18.20 18.24 112.7K
14:10 18.23 18.26 18.23 18.26 49.9K
14:15 18.27 18.27 18.24 18.24 41.3K
14:20 18.24 18.27 18.23 18.27 46.1K
14:25 18.28 18.30 18.28 18.30 113.0K
14:30 18.30 18.30 18.26 18.26 53.5K
14:35 18.27 18.29 18.26 18.27 48.2K
14:40 18.27 18.28 18.22 18.25 98.3K
14:45 18.25 18.29 18.24 18.28 84.1K
14:50 18.28 18.29 18.26 18.27 143.8K
14:55 18.28 18.30 18.27 18.30 74.0K
15:40 18.32 18.32 18.32 18.32 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据