同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.09 18.66 18.81 755.5K
09:35 18.80 19.21 18.80 19.08 312.7K
09:40 19.08 19.21 18.96 19.20 301.8K
09:45 19.19 19.28 19.18 19.23 291.1K
09:50 19.23 19.35 19.23 19.28 220.1K
09:55 19.28 19.39 19.23 19.24 273.6K
10:00 19.24 19.37 19.15 19.24 217.8K
10:05 19.26 19.26 19.14 19.15 142.9K
10:10 19.15 19.26 19.10 19.23 168.5K
10:15 19.25 19.33 19.23 19.27 147.1K
10:20 19.27 19.31 19.24 19.29 82.6K
10:25 19.31 19.34 19.29 19.29 86.1K
10:30 19.29 19.32 19.27 19.29 91.2K
10:35 19.28 19.33 19.23 19.24 83.4K
10:40 19.24 19.25 19.16 19.21 76.2K
10:45 19.21 19.29 19.21 19.25 88.6K
10:50 19.28 19.36 19.25 19.32 108.2K
10:55 19.32 19.32 19.26 19.27 106.5K
11:00 19.31 19.31 19.27 19.29 54.3K
11:05 19.30 19.30 19.20 19.20 80.3K
11:10 19.19 19.20 19.14 19.15 98.4K
11:15 19.16 19.19 19.13 19.17 41.2K
11:20 19.16 19.20 19.16 19.20 31.7K
11:25 19.19 19.19 19.08 19.10 49.8K
13:00 19.08 19.11 19.01 19.01 115.9K
13:05 19.03 19.04 18.95 19.00 118.6K
13:10 18.98 19.00 18.94 18.95 88.4K
13:15 18.94 18.98 18.89 18.90 152.5K
13:20 18.88 18.95 18.87 18.90 134.9K
13:25 18.90 18.94 18.85 18.93 203.9K
13:30 18.95 19.04 18.90 18.94 106.5K
13:35 18.94 18.95 18.80 18.82 187.7K
13:40 18.80 18.83 18.74 18.74 170.6K
13:45 18.74 18.79 18.70 18.72 253.9K
13:50 18.73 18.73 18.62 18.66 447.4K
13:55 18.66 18.85 18.64 18.84 244.9K
14:00 18.84 18.84 18.72 18.76 145.3K
14:05 18.77 18.77 18.64 18.68 128.8K
14:10 18.66 18.66 18.58 18.59 210.4K
14:15 18.59 18.60 18.51 18.56 201.8K
14:20 18.59 18.69 18.50 18.64 185.5K
14:25 18.66 18.73 18.63 18.65 125.6K
14:30 18.64 18.66 18.51 18.53 193.8K
14:35 18.53 18.53 18.45 18.45 236.7K
14:40 18.45 18.54 18.43 18.43 186.0K
14:45 18.45 18.51 18.41 18.50 302.9K
14:50 18.49 18.59 18.49 18.58 188.5K
14:55 18.58 18.62 18.58 18.61 121.3K
15:40 18.62 18.62 18.62 18.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据