同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.55 19.13 19.46 551.3K
09:35 19.46 19.53 19.46 19.50 346.8K
09:40 19.50 19.53 19.29 19.31 308.0K
09:45 19.31 19.43 19.31 19.42 292.4K
09:50 19.43 19.56 19.43 19.55 232.6K
09:55 19.54 19.56 19.50 19.50 186.1K
10:00 19.50 19.61 19.50 19.61 173.9K
10:05 19.61 19.64 19.56 19.56 233.5K
10:10 19.57 19.57 19.51 19.52 127.4K
10:15 19.53 19.64 19.52 19.64 210.3K
10:20 19.65 19.76 19.65 19.73 207.6K
10:25 19.71 19.78 19.68 19.78 297.3K
10:30 19.79 19.83 19.70 19.78 764.6K
10:35 19.78 19.98 19.78 19.98 318.8K
10:40 19.96 19.98 19.83 19.87 264.8K
10:45 19.88 19.94 19.79 19.83 204.9K
10:50 19.84 19.85 19.79 19.79 90.7K
10:55 19.80 19.80 19.72 19.79 136.5K
11:00 19.77 19.88 19.77 19.88 77.1K
11:05 19.88 19.88 19.82 19.85 101.8K
11:10 19.85 19.90 19.81 19.82 146.8K
11:15 19.83 19.89 19.80 19.89 95.9K
11:20 19.90 19.93 19.87 19.88 107.9K
11:25 19.89 19.93 19.85 19.89 110.3K
11:30 19.89 19.89 19.89 19.89 0.2K
13:00 19.92 19.94 19.84 19.88 176.8K
13:05 19.89 19.89 19.76 19.79 87.3K
13:10 19.79 19.81 19.77 19.77 93.4K
13:15 19.78 20.09 19.76 19.94 529.3K
13:20 19.94 20.12 19.93 19.99 357.6K
13:25 19.97 19.97 19.85 19.86 118.3K
13:30 19.87 19.92 19.85 19.91 90.5K
13:35 19.96 19.96 19.90 19.92 92.0K
13:40 19.92 19.95 19.88 19.90 92.9K
13:45 19.89 19.96 19.88 19.95 130.5K
13:50 19.95 19.95 19.88 19.88 50.4K
13:55 19.89 19.89 19.80 19.87 170.4K
14:00 19.88 19.88 19.81 19.82 125.5K
14:05 19.82 19.85 19.82 19.84 50.7K
14:10 19.84 19.91 19.84 19.89 83.3K
14:15 19.90 20.07 19.89 20.00 418.9K
14:20 20.00 20.05 19.96 20.01 204.2K
14:25 20.03 20.04 20.00 20.03 207.7K
14:30 20.03 20.05 19.99 20.01 212.0K
14:35 20.00 20.00 19.91 19.92 199.1K
14:40 19.91 19.91 19.86 19.90 229.9K
14:45 19.89 19.93 19.88 19.89 207.2K
14:50 19.88 19.91 19.86 19.90 325.3K
14:55 19.89 19.90 19.87 19.88 177.4K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据