同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.32 19.75 19.91 755.9K
09:35 19.91 20.15 19.91 20.08 355.4K
09:40 20.06 20.06 19.65 19.65 417.6K
09:45 19.68 19.73 19.55 19.63 456.0K
09:50 19.63 19.78 19.62 19.76 228.2K
09:55 19.78 19.85 19.71 19.78 251.4K
10:00 19.79 19.88 19.71 19.72 139.0K
10:05 19.71 19.73 19.61 19.64 243.6K
10:10 19.64 19.69 19.63 19.63 150.9K
10:15 19.63 19.71 19.63 19.70 114.4K
10:20 19.69 19.76 19.65 19.66 110.2K
10:25 19.66 19.70 19.65 19.68 108.9K
10:30 19.67 19.70 19.61 19.61 166.7K
10:35 19.61 19.61 19.52 19.52 242.2K
10:40 19.54 19.59 19.46 19.48 241.9K
10:45 19.50 19.50 19.44 19.46 281.7K
10:50 19.46 19.53 19.43 19.53 139.1K
10:55 19.53 19.57 19.51 19.55 123.3K
11:00 19.55 19.80 19.55 19.76 218.8K
11:05 19.76 19.76 19.62 19.70 89.8K
11:10 19.70 19.76 19.68 19.70 163.5K
11:15 19.71 19.78 19.71 19.77 106.2K
11:20 19.77 19.86 19.77 19.78 130.2K
11:25 19.83 19.83 19.75 19.79 67.1K
13:00 19.77 19.83 19.70 19.70 164.4K
13:05 19.71 19.71 19.65 19.66 124.4K
13:10 19.69 19.76 19.66 19.71 140.7K
13:15 19.72 19.79 19.71 19.78 154.5K
13:20 19.79 19.88 19.79 19.86 157.3K
13:25 19.86 19.86 19.77 19.79 137.7K
13:30 19.79 19.81 19.72 19.73 126.2K
13:35 19.74 19.78 19.72 19.78 110.0K
13:40 19.77 19.81 19.75 19.77 132.3K
13:45 19.77 19.85 19.76 19.85 79.3K
13:50 19.85 19.85 19.75 19.78 111.2K
13:55 19.78 19.78 19.74 19.74 90.4K
14:00 19.75 19.75 19.63 19.69 149.1K
14:05 19.68 19.70 19.66 19.70 113.5K
14:10 19.70 19.73 19.66 19.69 309.2K
14:15 19.68 19.70 19.65 19.66 63.9K
14:20 19.67 19.74 19.66 19.74 100.7K
14:25 19.73 19.74 19.69 19.73 145.7K
14:30 19.72 19.80 19.72 19.76 111.6K
14:35 19.76 19.82 19.75 19.78 222.5K
14:40 19.78 19.84 19.78 19.82 196.7K
14:45 19.82 19.87 19.82 19.86 227.1K
14:50 19.86 19.90 19.80 19.87 522.7K
14:55 19.88 19.94 19.88 19.88 313.9K
15:40 19.85 19.85 19.85 19.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据