同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.65 20.18 20.28 2,936.8K
09:35 20.32 20.51 20.29 20.31 1,051.8K
09:40 20.31 20.39 20.21 20.33 953.2K
09:45 20.32 20.38 20.17 20.36 859.7K
09:50 20.36 20.37 20.22 20.25 576.3K
09:55 20.25 20.31 20.24 20.29 306.6K
10:00 20.29 20.35 20.20 20.26 567.1K
10:05 20.26 20.67 20.25 20.60 978.5K
10:10 20.57 20.95 20.55 20.72 1,580.4K
10:15 20.74 20.74 20.65 20.67 561.9K
10:20 20.67 20.82 20.62 20.82 476.1K
10:25 20.82 21.12 20.82 21.06 1,579.5K
10:30 21.07 21.07 20.87 20.87 470.3K
10:35 20.87 21.00 20.82 20.87 258.1K
10:40 20.90 20.90 20.84 20.87 243.5K
10:45 20.86 20.86 20.73 20.77 229.0K
10:50 20.76 20.80 20.70 20.71 246.5K
10:55 20.70 20.80 20.69 20.79 160.9K
11:00 20.79 20.82 20.70 20.70 168.3K
11:05 20.70 20.75 20.70 20.74 82.7K
11:10 20.74 20.78 20.68 20.76 138.8K
11:15 20.76 20.80 20.70 20.70 102.5K
11:20 20.70 21.21 20.66 21.10 721.8K
11:25 21.10 21.10 20.90 20.96 363.8K
11:30 20.95 20.95 20.95 20.95 0.6K
13:00 20.98 21.05 20.85 21.02 612.7K
13:05 21.02 21.05 20.86 20.91 161.8K
13:10 20.91 20.95 20.86 20.88 133.8K
13:15 20.87 20.92 20.82 20.90 159.4K
13:20 20.90 20.94 20.84 20.85 130.6K
13:25 20.85 20.85 20.76 20.77 235.0K
13:30 20.77 20.79 20.72 20.74 165.7K
13:35 20.73 20.80 20.72 20.78 177.2K
13:40 20.76 20.76 20.70 20.76 105.4K
13:45 20.76 20.77 20.71 20.71 71.3K
13:50 20.71 20.72 20.70 20.70 90.9K
13:55 20.69 20.69 20.61 20.67 201.9K
14:00 20.68 20.68 20.54 20.54 244.9K
14:05 20.53 20.65 20.53 20.59 202.1K
14:10 20.59 20.61 20.52 20.58 168.5K
14:15 20.59 20.63 20.58 20.60 136.1K
14:20 20.60 20.68 20.58 20.60 172.5K
14:25 20.60 20.64 20.58 20.62 126.6K
14:30 20.63 20.74 20.62 20.73 234.7K
14:35 20.73 20.74 20.68 20.71 230.2K
14:40 20.71 20.72 20.69 20.69 247.4K
14:45 20.69 20.69 20.61 20.65 407.4K
14:50 20.65 20.67 20.60 20.61 440.6K
14:55 20.61 20.63 20.59 20.60 249.7K
15:40 20.65 20.65 20.65 20.65 312.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据