同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.44 18.60 18.07 18.15 763.2K
09:35 18.11 18.19 18.10 18.15 350.7K
09:40 18.14 18.42 18.14 18.42 323.5K
09:45 18.42 18.57 18.35 18.56 315.4K
09:50 18.55 18.58 18.48 18.52 283.7K
09:55 18.54 18.54 18.44 18.45 160.7K
10:00 18.45 18.50 18.42 18.50 200.2K
10:05 18.50 18.70 18.50 18.63 326.1K
10:10 18.63 18.64 18.55 18.60 157.5K
10:15 18.62 18.69 18.57 18.59 283.9K
10:20 18.59 18.66 18.57 18.60 145.6K
10:25 18.60 18.72 18.60 18.72 255.2K
10:30 18.72 18.85 18.71 18.77 343.1K
10:35 18.77 18.83 18.76 18.83 229.7K
10:40 18.83 18.84 18.79 18.83 208.1K
10:45 18.83 18.87 18.80 18.85 131.4K
10:50 18.85 18.89 18.82 18.82 197.1K
10:55 18.82 18.85 18.78 18.84 183.2K
11:00 18.83 18.85 18.74 18.74 167.0K
11:05 18.78 18.81 18.71 18.72 148.3K
11:10 18.72 18.79 18.69 18.79 132.9K
11:15 18.79 18.83 18.78 18.83 111.0K
11:20 18.82 18.83 18.80 18.81 62.5K
11:25 18.81 18.83 18.79 18.83 71.6K
11:30 18.83 18.83 18.83 18.83 0.2K
13:00 18.83 20.28 18.83 20.28 3,325.7K
13:05 20.28 20.28 20.28 20.28 750.9K
13:10 20.28 20.28 20.28 20.28 603.9K
13:15 20.28 20.28 20.28 20.28 156.7K
13:20 20.28 20.28 20.28 20.28 273.6K
13:25 20.28 20.28 20.28 20.28 128.6K
13:30 20.28 20.28 20.28 20.28 104.1K
13:35 20.28 20.28 20.28 20.28 71.6K
13:40 20.28 20.28 20.28 20.28 277.7K
13:45 20.28 20.28 20.28 20.28 20.0K
13:50 20.28 20.28 20.28 20.28 60.9K
13:55 20.28 20.28 20.28 20.28 57.9K
14:00 20.28 20.28 20.28 20.28 82.3K
14:05 20.28 20.28 20.28 20.28 60.3K
14:10 20.28 20.28 20.28 20.28 42.7K
14:15 20.28 20.28 20.28 20.28 83.9K
14:20 20.28 20.28 20.28 20.28 19.8K
14:25 20.28 20.28 20.28 20.28 23.2K
14:30 20.28 20.28 20.28 20.28 31.5K
14:35 20.28 20.28 20.28 20.28 79.4K
14:40 20.28 20.28 20.28 20.28 53.9K
14:45 20.28 20.28 20.28 20.28 75.6K
14:50 20.28 20.28 20.28 20.28 55.3K
14:55 20.28 20.28 20.28 20.28 15.7K
15:40 20.28 20.28 20.28 20.28 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据