同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.87 19.55 19.80 999.3K
09:35 19.81 19.92 19.74 19.85 666.6K
09:40 19.85 19.90 19.76 19.88 362.8K
09:45 19.89 20.05 19.83 20.05 614.1K
09:50 20.05 20.05 19.90 19.93 622.2K
09:55 19.94 19.97 19.91 19.93 249.8K
10:00 19.94 19.94 19.81 19.88 317.0K
10:05 19.88 19.88 19.75 19.75 324.8K
10:10 19.75 19.79 19.67 19.75 346.2K
10:15 19.75 19.77 19.73 19.75 200.4K
10:20 19.74 19.78 19.70 19.72 349.1K
10:25 19.74 19.75 19.66 19.68 180.9K
10:30 19.69 19.71 19.63 19.65 147.8K
10:35 19.65 19.65 19.55 19.55 573.2K
10:40 19.56 19.68 19.55 19.64 151.0K
10:45 19.66 19.73 19.64 19.72 181.4K
10:50 19.72 19.76 19.70 19.76 88.2K
10:55 19.77 19.78 19.66 19.66 79.8K
11:00 19.67 19.70 19.66 19.68 86.8K
11:05 19.69 19.69 19.65 19.66 140.1K
11:10 19.65 19.71 19.65 19.68 62.5K
11:15 19.69 19.74 19.68 19.69 83.2K
11:20 19.70 19.70 19.67 19.67 96.3K
11:25 19.68 19.68 19.61 19.64 84.8K
13:00 19.63 19.70 19.63 19.66 96.8K
13:05 19.66 19.66 19.60 19.60 106.9K
13:10 19.60 19.62 19.54 19.58 194.4K
13:15 19.57 19.57 19.46 19.46 274.1K
13:20 19.46 19.53 19.46 19.48 110.1K
13:25 19.48 19.70 19.48 19.64 249.2K
13:30 19.64 20.10 19.64 19.80 1,084.4K
13:35 19.80 19.86 19.70 19.75 282.7K
13:40 19.74 19.75 19.63 19.67 133.2K
13:45 19.66 19.70 19.61 19.61 109.6K
13:50 19.62 19.72 19.61 19.72 87.8K
13:55 19.72 19.74 19.69 19.74 90.9K
14:00 19.73 19.74 19.69 19.71 153.5K
14:05 19.70 19.70 19.61 19.61 180.8K
14:10 19.61 19.64 19.59 19.60 186.6K
14:15 19.59 19.63 19.58 19.62 88.8K
14:20 19.63 19.71 19.62 19.62 100.4K
14:25 19.63 19.70 19.63 19.63 110.9K
14:30 19.63 19.65 19.53 19.58 258.6K
14:35 19.58 19.61 19.58 19.60 107.8K
14:40 19.60 19.64 19.59 19.60 167.9K
14:45 19.60 19.73 19.59 19.71 263.7K
14:50 19.71 19.83 19.71 19.77 551.1K
14:55 19.77 19.78 19.75 19.78 303.4K
15:40 19.78 19.78 19.78 19.78 302.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据