同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.99 22.58 20.25 21.02 7,800.6K
09:35 21.00 21.35 20.90 21.34 2,565.4K
09:40 21.32 21.32 20.88 21.05 1,348.8K
09:45 21.05 21.69 21.05 21.45 1,857.5K
09:50 21.37 21.57 21.05 21.49 1,318.7K
09:55 21.51 21.78 21.25 21.63 1,352.6K
10:00 21.62 21.99 21.54 21.66 1,799.0K
10:05 21.60 21.67 21.42 21.42 859.4K
10:10 21.41 21.56 21.20 21.52 962.9K
10:15 21.54 21.54 21.29 21.29 527.0K
10:20 21.28 21.31 21.24 21.26 462.4K
10:25 21.26 21.45 21.24 21.43 533.4K
10:30 21.49 21.77 21.41 21.50 609.9K
10:35 21.55 21.78 21.52 21.69 610.7K
10:40 21.69 21.70 21.49 21.56 317.6K
10:45 21.54 21.56 21.47 21.48 199.7K
10:50 21.47 21.52 21.47 21.49 249.9K
10:55 21.49 21.51 21.25 21.29 431.8K
11:00 21.28 21.34 21.08 21.08 370.4K
11:05 21.08 21.16 21.02 21.13 362.0K
11:10 21.14 21.16 21.04 21.06 323.1K
11:15 21.05 21.09 20.90 20.94 562.2K
11:20 20.94 21.25 20.93 21.09 283.3K
11:25 21.08 21.28 21.01 21.24 340.5K
11:30 21.24 21.24 21.24 21.24 2.8K
13:00 21.28 21.45 21.24 21.24 734.6K
13:05 21.25 21.37 21.22 21.37 205.7K
13:10 21.36 21.37 21.22 21.24 288.3K
13:15 21.24 21.26 21.16 21.18 251.8K
13:20 21.18 21.32 21.16 21.26 329.5K
13:25 21.25 21.30 21.20 21.29 330.2K
13:30 21.33 21.33 21.19 21.27 322.2K
13:35 21.27 22.00 21.20 22.00 1,023.2K
13:40 22.00 22.63 21.74 21.79 2,719.0K
13:45 21.79 22.02 21.76 21.80 702.3K
13:50 21.79 21.80 21.58 21.74 386.5K
13:55 21.72 21.74 21.65 21.66 252.5K
14:00 21.66 21.66 21.58 21.62 320.2K
14:05 21.63 21.64 21.57 21.58 231.3K
14:10 21.57 21.58 21.35 21.40 337.0K
14:15 21.40 21.40 21.14 21.14 404.6K
14:20 21.14 21.41 21.02 21.41 362.8K
14:25 21.41 21.56 21.23 21.34 327.9K
14:30 21.31 21.33 21.10 21.15 439.4K
14:35 21.14 21.14 21.02 21.10 421.3K
14:40 21.10 21.11 20.81 20.81 772.1K
14:45 20.81 20.95 20.75 20.89 794.0K
14:50 20.89 20.92 20.77 20.78 974.4K
14:55 20.78 20.83 20.78 20.82 596.0K
15:40 20.85 20.85 20.85 20.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据