同为股份

002835
🏛️ 中国 →
17.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.07 21.78 20.90 21.78 11,850.7K
09:35 21.78 21.78 21.78 21.78 430.1K
09:40 21.78 21.78 21.78 21.78 163.1K
09:45 21.78 21.78 21.78 21.78 426.4K
09:50 21.78 21.78 21.78 21.78 424.4K
09:55 21.78 21.78 21.78 21.78 100.3K
10:00 21.78 21.78 21.78 21.78 54.7K
10:05 21.78 21.78 21.78 21.78 75.3K
10:10 21.78 21.78 21.78 21.78 45.1K
10:15 21.78 21.78 21.78 21.78 58.2K
10:20 21.78 21.78 21.78 21.78 28.5K
10:25 21.78 21.78 21.78 21.78 20.6K
10:30 21.78 21.78 21.78 21.78 21.5K
10:35 21.78 21.78 21.78 21.78 33.2K
10:40 21.78 21.78 21.78 21.78 12.9K
10:45 21.78 21.78 21.78 21.78 21.0K
10:50 21.78 21.78 21.78 21.78 15.3K
10:55 21.78 21.78 21.78 21.78 10.1K
11:00 21.78 21.78 21.78 21.78 12.1K
11:05 21.78 21.78 21.78 21.78 8.0K
11:10 21.78 21.78 21.78 21.78 69.0K
11:15 21.78 21.78 21.78 21.78 16.1K
11:20 21.78 21.78 21.78 21.78 12.5K
11:25 21.78 21.78 21.78 21.78 168.4K
11:30 21.78 21.78 21.78 21.78 1.4K
13:00 21.78 21.78 21.78 21.78 567.4K
13:05 21.78 21.78 21.78 21.78 99.9K
13:10 21.78 21.78 21.78 21.78 48.6K
13:15 21.78 21.78 21.78 21.78 14.7K
13:20 21.78 21.78 21.78 21.78 21.1K
13:25 21.78 21.78 21.78 21.78 14.0K
13:30 21.78 21.78 21.78 21.78 4.5K
13:35 21.78 21.78 21.78 21.78 43.8K
13:40 21.78 21.78 21.78 21.78 4.9K
13:45 21.78 21.78 21.78 21.78 7.6K
13:50 21.78 21.78 21.78 21.78 31.1K
13:55 21.78 21.78 21.78 21.78 12.9K
14:00 21.78 21.78 21.78 21.78 4.4K
14:05 21.78 21.78 21.78 21.78 7.3K
14:10 21.78 21.78 21.78 21.78 1.9K
14:15 21.78 21.78 21.78 21.78 9.8K
14:20 21.78 21.78 21.78 21.78 8.8K
14:25 21.78 21.78 21.78 21.78 12.7K
14:30 21.78 21.78 21.78 21.78 3.1K
14:35 21.78 21.78 21.78 21.78 8.2K
14:40 21.78 21.78 21.78 21.78 6.9K
14:45 21.78 21.78 21.78 21.78 20.9K
14:50 21.78 21.78 21.78 21.78 31.6K
14:55 21.78 21.78 21.78 21.78 31.4K
15:40 21.78 21.78 21.78 21.78 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据