| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.89 |
18.03 |
17.84 |
17.90 |
310.4K |
| 09:35 |
17.90 |
18.05 |
17.85 |
17.99 |
227.7K |
| 09:40 |
17.99 |
17.99 |
17.94 |
17.98 |
189.1K |
| 09:45 |
17.96 |
17.99 |
17.91 |
17.99 |
126.1K |
| 09:50 |
17.97 |
17.97 |
17.82 |
17.84 |
178.4K |
| 09:55 |
17.85 |
17.88 |
17.75 |
17.75 |
259.8K |
| 10:00 |
17.78 |
17.78 |
17.67 |
17.67 |
235.3K |
| 10:05 |
17.67 |
17.74 |
17.64 |
17.70 |
212.1K |
| 10:10 |
17.68 |
17.78 |
17.68 |
17.75 |
135.3K |
| 10:15 |
17.74 |
17.80 |
17.73 |
17.80 |
75.2K |
| 10:20 |
17.79 |
17.85 |
17.79 |
17.83 |
61.6K |
| 10:25 |
17.83 |
17.86 |
17.80 |
17.83 |
62.1K |
| 10:30 |
17.83 |
17.84 |
17.77 |
17.83 |
45.5K |
| 10:35 |
17.86 |
17.87 |
17.83 |
17.86 |
67.0K |
| 10:40 |
17.88 |
17.89 |
17.81 |
17.83 |
62.6K |
| 10:45 |
17.84 |
17.89 |
17.83 |
17.88 |
39.4K |
| 10:50 |
17.88 |
17.94 |
17.88 |
17.92 |
62.2K |
| 10:55 |
17.91 |
17.93 |
17.85 |
17.86 |
58.3K |
| 11:00 |
17.86 |
17.91 |
17.84 |
17.91 |
50.1K |
| 11:05 |
17.92 |
17.93 |
17.87 |
17.87 |
22.1K |
| 11:10 |
17.87 |
17.94 |
17.86 |
17.93 |
141.6K |
| 11:15 |
17.92 |
18.06 |
17.92 |
18.05 |
179.6K |
| 11:20 |
18.04 |
18.04 |
17.97 |
17.99 |
77.1K |
| 11:25 |
17.98 |
18.04 |
17.98 |
18.03 |
123.5K |
| 13:00 |
18.04 |
18.05 |
17.96 |
17.98 |
95.6K |
| 13:05 |
17.99 |
17.99 |
17.94 |
17.95 |
53.1K |
| 13:10 |
17.93 |
17.94 |
17.88 |
17.89 |
43.9K |
| 13:15 |
17.90 |
17.97 |
17.89 |
17.94 |
51.6K |
| 13:20 |
17.97 |
17.97 |
17.89 |
17.93 |
32.4K |
| 13:25 |
17.94 |
17.94 |
17.89 |
17.90 |
20.6K |
| 13:30 |
17.89 |
17.91 |
17.85 |
17.85 |
49.7K |
| 13:35 |
17.85 |
17.85 |
17.77 |
17.80 |
101.0K |
| 13:40 |
17.82 |
17.83 |
17.77 |
17.80 |
193.1K |
| 13:45 |
17.80 |
17.93 |
17.79 |
17.90 |
173.6K |
| 13:50 |
17.90 |
17.99 |
17.89 |
17.95 |
41.1K |
| 13:55 |
17.95 |
17.99 |
17.91 |
17.94 |
44.9K |
| 14:00 |
17.95 |
18.08 |
17.95 |
17.99 |
258.2K |
| 14:05 |
17.99 |
18.06 |
17.99 |
18.00 |
131.5K |
| 14:10 |
18.00 |
18.05 |
18.00 |
18.02 |
197.7K |
| 14:15 |
18.01 |
18.13 |
18.01 |
18.07 |
264.0K |
| 14:20 |
18.06 |
18.09 |
18.05 |
18.09 |
194.8K |
| 14:25 |
18.09 |
18.10 |
18.08 |
18.09 |
99.3K |
| 14:30 |
18.08 |
18.11 |
18.05 |
18.07 |
141.4K |
| 14:35 |
18.08 |
18.08 |
18.06 |
18.07 |
113.1K |
| 14:40 |
18.07 |
18.07 |
18.02 |
18.03 |
170.1K |
| 14:45 |
18.03 |
18.03 |
17.99 |
18.03 |
216.3K |
| 14:50 |
18.03 |
18.06 |
18.02 |
18.05 |
176.5K |
| 14:55 |
18.04 |
18.05 |
18.03 |
18.04 |
115.8K |
| 15:40 |
18.04 |
18.04 |
18.04 |
18.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|