传音控股

688036
🏛️ 中国 →
97.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.21 103.88 101.86 102.45 2,014.5K
09:35 102.28 103.29 101.80 103.12 1,266.1K
09:40 103.03 103.03 100.36 100.50 1,319.7K
09:45 100.45 102.11 100.43 101.94 1,065.6K
09:50 102.00 102.10 100.50 100.54 497.3K
09:55 100.50 101.28 100.23 100.86 518.1K
10:00 100.82 101.27 100.51 100.71 326.5K
10:05 100.72 100.99 100.23 100.56 437.9K
10:10 100.81 101.00 100.23 100.23 308.8K
10:15 100.24 100.80 100.24 100.61 224.9K
10:20 100.61 100.89 99.90 100.20 478.9K
10:25 100.34 100.58 99.68 100.07 400.1K
10:30 100.07 100.78 99.88 100.00 221.6K
10:35 99.98 100.17 99.40 99.91 345.7K
10:40 99.91 100.05 99.20 99.99 322.8K
10:45 99.99 100.88 99.79 99.89 288.4K
10:50 100.19 100.19 99.50 99.97 295.2K
10:55 100.15 100.58 100.08 100.23 143.4K
11:00 100.23 100.59 100.08 100.56 247.7K
11:05 100.40 100.72 99.60 99.60 198.2K
11:10 99.60 99.92 99.30 99.41 272.0K
11:15 99.33 99.60 99.03 99.45 346.3K
11:20 99.45 99.70 99.28 99.43 158.5K
11:25 99.43 99.63 99.03 99.17 213.9K
13:00 99.17 99.67 99.10 99.24 212.3K
13:05 99.20 99.60 98.75 98.78 549.8K
13:10 98.77 99.10 98.59 99.10 397.6K
13:15 99.12 100.00 98.85 98.92 273.8K
13:20 98.89 99.28 98.62 99.28 320.1K
13:25 99.21 99.28 98.39 98.53 312.4K
13:30 98.59 98.68 98.08 98.33 321.8K
13:35 98.33 98.47 98.06 98.29 191.6K
13:40 98.31 99.53 98.23 99.48 313.9K
13:45 99.51 99.80 99.10 99.50 313.5K
13:50 99.50 99.50 99.15 99.34 84.9K
13:55 99.34 99.36 98.80 98.86 177.2K
14:00 98.86 99.10 98.63 98.75 214.3K
14:05 98.74 98.86 98.17 98.45 328.5K
14:10 98.45 98.66 98.30 98.55 126.4K
14:15 98.66 98.93 98.55 98.85 131.3K
14:20 98.83 99.00 98.29 98.29 263.2K
14:25 98.28 98.28 97.88 97.99 710.0K
14:30 98.00 98.46 97.50 97.76 433.0K
14:35 97.76 97.77 97.33 97.42 327.8K
14:40 97.55 98.29 97.35 98.12 463.1K
14:45 98.18 98.19 97.28 97.28 319.4K
14:50 97.80 98.00 97.33 97.39 305.0K
14:55 97.39 97.79 97.18 97.69 290.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据