传音控股

688036
🏛️ 中国 →
97.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.00 100.28 97.10 99.38 2,617.6K
09:35 99.19 100.80 98.91 98.91 1,431.2K
09:40 98.90 99.73 98.80 99.65 611.7K
09:45 99.60 99.60 97.20 97.91 904.7K
09:50 97.90 98.96 97.90 98.06 729.6K
09:55 98.06 99.01 98.00 98.81 544.7K
10:00 98.80 99.36 98.14 99.24 402.2K
10:05 99.23 99.30 98.11 98.31 391.0K
10:10 98.30 99.38 98.29 99.38 560.9K
10:15 99.35 99.59 98.75 99.08 410.9K
10:20 99.22 99.66 98.78 99.06 516.1K
10:25 99.14 99.60 98.86 99.23 387.3K
10:30 99.16 99.99 99.16 99.48 266.5K
10:35 99.62 99.69 98.94 99.39 204.5K
10:40 99.38 99.38 99.01 99.21 141.5K
10:45 99.24 100.78 99.01 100.50 600.3K
10:50 100.50 100.62 99.77 99.94 251.9K
10:55 99.87 100.40 99.80 100.00 257.2K
11:00 100.05 100.28 99.88 99.97 212.6K
11:05 99.90 99.97 99.35 99.79 216.9K
11:10 99.79 100.03 99.02 100.03 302.8K
11:15 100.06 101.00 100.06 100.81 827.1K
11:20 100.88 101.50 100.31 101.50 546.2K
11:25 101.50 101.60 100.67 101.20 542.3K
13:00 101.02 102.38 101.02 101.90 1,164.8K
13:05 101.83 102.36 101.12 101.59 477.5K
13:10 101.68 102.28 100.99 101.28 642.5K
13:15 101.27 102.06 100.91 101.17 362.0K
13:20 101.22 101.60 100.75 101.03 210.5K
13:25 101.27 101.27 100.10 100.30 338.1K
13:30 100.36 100.36 99.85 100.22 239.1K
13:35 100.36 100.67 100.00 100.67 165.8K
13:40 100.58 100.66 100.01 100.66 270.0K
13:45 100.64 100.64 100.03 100.23 115.0K
13:50 100.23 100.33 100.03 100.29 137.3K
13:55 100.28 100.32 100.00 100.20 172.8K
14:00 100.20 100.70 100.19 100.36 213.3K
14:05 100.34 100.82 100.34 100.70 135.3K
14:10 100.70 100.79 100.45 100.65 172.4K
14:15 100.70 101.70 100.56 101.70 326.4K
14:20 101.70 104.90 101.51 104.36 2,361.4K
14:25 104.20 104.32 102.54 102.86 678.6K
14:30 102.86 103.60 102.38 102.47 517.9K
14:35 102.47 102.95 101.51 102.00 358.6K
14:40 102.01 102.66 101.58 101.78 352.5K
14:45 101.78 102.73 101.74 102.73 347.3K
14:50 102.73 102.74 102.48 102.74 492.1K
14:55 102.80 103.22 102.61 103.04 372.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据