传音控股

688036
🏛️ 中国 →
97.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.33 98.32 95.20 95.20 2,450.0K
09:35 95.07 99.50 94.98 99.50 1,520.1K
09:40 99.46 100.98 98.16 98.70 1,501.5K
09:45 98.62 99.39 97.80 98.86 685.4K
09:50 98.90 99.09 98.37 98.37 444.7K
09:55 98.54 99.70 98.41 99.39 436.8K
10:00 99.36 99.70 98.56 98.68 370.3K
10:05 98.61 98.61 97.81 98.25 413.4K
10:10 98.07 99.08 97.98 98.88 236.1K
10:15 98.90 99.02 98.12 98.65 172.9K
10:20 98.92 100.13 98.50 99.15 547.5K
10:25 99.22 100.08 99.13 99.68 322.8K
10:30 99.91 100.50 99.77 100.36 684.5K
10:35 100.20 101.48 100.20 100.40 891.7K
10:40 100.40 100.40 99.16 100.01 401.6K
10:45 100.02 100.19 99.71 99.90 200.2K
10:50 99.92 100.00 99.70 99.77 212.5K
10:55 99.77 100.00 99.58 99.78 233.0K
11:00 99.76 100.90 99.72 100.51 302.4K
11:05 100.51 100.51 99.90 100.34 328.2K
11:10 100.44 100.73 100.33 100.73 151.2K
11:15 100.74 100.88 100.22 100.80 200.6K
11:20 100.85 100.89 100.49 100.58 217.8K
11:25 100.58 100.99 100.58 100.90 153.3K
13:00 100.90 101.10 99.41 99.70 594.6K
13:05 99.70 100.36 99.60 100.00 262.1K
13:10 100.01 100.29 99.22 99.37 195.8K
13:15 99.32 99.76 98.80 99.11 334.5K
13:20 99.08 99.30 98.85 99.24 238.7K
13:25 99.24 99.30 99.00 99.21 151.8K
13:30 99.16 99.36 99.00 99.01 319.4K
13:35 98.99 99.30 98.66 98.68 386.6K
13:40 98.66 98.84 98.51 98.68 240.9K
13:45 98.68 98.74 98.28 98.34 338.9K
13:50 98.29 98.40 97.75 98.19 524.6K
13:55 98.19 98.19 96.88 97.01 543.7K
14:00 97.40 98.30 97.02 98.07 687.3K
14:05 98.08 98.30 97.70 97.90 302.5K
14:10 97.75 98.06 97.47 97.47 489.6K
14:15 97.78 98.33 97.70 98.17 260.2K
14:20 98.17 98.19 97.38 97.47 273.0K
14:25 97.47 97.69 97.01 97.37 263.6K
14:30 97.54 97.54 97.06 97.34 235.6K
14:35 97.34 97.44 97.15 97.26 172.8K
14:40 97.25 97.28 97.16 97.22 292.8K
14:45 97.22 97.64 97.02 97.54 509.1K
14:50 97.58 97.64 97.17 97.20 338.5K
14:55 97.20 97.35 97.20 97.34 110.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据