传音控股

688036
🏛️ 中国 →
97.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.30 97.30 95.51 96.65 2,154.4K
09:35 96.88 101.99 96.88 100.03 3,994.1K
09:40 100.41 100.41 98.75 99.17 1,393.0K
09:45 99.20 99.41 98.77 98.77 644.3K
09:50 98.77 98.89 97.85 98.20 700.7K
09:55 98.10 98.55 97.84 98.54 616.3K
10:00 98.55 99.49 98.42 99.40 681.4K
10:05 99.39 100.19 99.23 99.89 812.1K
10:10 99.68 101.55 99.23 101.48 1,009.6K
10:15 101.48 101.49 100.05 101.17 941.3K
10:20 101.17 103.72 101.17 103.06 2,060.8K
10:25 103.01 103.02 100.30 101.20 1,020.0K
10:30 101.32 102.08 100.16 100.27 614.7K
10:35 100.23 101.53 100.08 100.68 427.2K
10:40 100.74 101.00 100.00 100.60 210.8K
10:45 100.39 100.56 100.02 100.16 202.3K
10:50 100.16 100.16 98.82 98.82 365.0K
10:55 98.80 98.80 98.02 98.55 478.4K
11:00 98.54 98.88 97.70 98.79 465.1K
11:05 98.74 99.22 98.38 98.38 252.5K
11:10 98.38 98.94 98.26 98.45 247.4K
11:15 98.32 98.36 97.91 97.97 262.1K
11:20 98.09 98.66 97.85 97.88 229.5K
11:25 97.88 98.00 97.51 97.67 258.5K
13:00 97.65 98.50 97.50 98.15 381.1K
13:05 98.14 98.28 97.80 98.00 344.2K
13:10 98.02 98.63 98.00 98.15 317.3K
13:15 98.16 98.23 97.35 97.81 457.0K
13:20 97.53 98.45 97.53 98.41 339.0K
13:25 98.41 98.41 97.60 97.70 184.4K
13:30 97.80 97.92 97.52 97.66 221.9K
13:35 97.67 97.80 97.55 97.56 134.3K
13:40 97.56 97.59 96.48 96.60 401.9K
13:45 96.68 97.12 96.60 96.91 382.5K
13:50 96.91 97.21 96.76 97.07 250.9K
13:55 97.06 97.13 96.96 97.07 116.6K
14:00 97.03 98.15 97.03 97.74 248.9K
14:05 97.63 99.18 97.63 98.47 311.7K
14:10 98.49 98.62 98.05 98.19 180.3K
14:15 98.19 98.84 98.03 98.65 208.5K
14:20 98.78 98.78 97.54 97.70 418.4K
14:25 97.70 98.44 97.49 98.44 358.1K
14:30 98.38 98.48 97.39 97.69 449.0K
14:35 97.60 97.99 96.88 96.94 327.5K
14:40 96.93 97.01 96.71 96.90 592.3K
14:45 96.86 97.40 96.69 97.35 644.2K
14:50 97.34 98.62 97.34 98.43 307.3K
14:55 98.20 98.60 98.04 98.36 129.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据