传音控股

688036
🏛️ 中国 →
94.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.41 88.00 86.50 86.99 397.8K
09:35 86.96 87.21 86.60 86.60 240.6K
09:40 86.60 87.46 86.58 87.40 326.9K
09:45 87.30 87.40 86.80 86.89 152.9K
09:50 86.89 86.99 86.60 86.78 107.7K
09:55 86.88 87.58 86.62 87.58 398.3K
10:00 87.55 87.68 86.88 87.02 213.5K
10:05 87.15 87.38 86.78 87.07 97.8K
10:10 87.03 87.38 86.86 86.89 160.0K
10:15 87.06 87.50 86.72 87.42 205.7K
10:20 87.42 88.50 87.38 87.85 515.2K
10:25 87.79 88.30 87.68 88.13 353.3K
10:30 88.01 88.19 87.05 87.15 381.2K
10:35 87.17 88.50 87.07 88.37 202.4K
10:40 88.19 89.25 88.19 88.78 721.0K
10:45 88.84 88.90 88.50 88.70 121.3K
10:50 88.58 88.88 88.30 88.30 225.3K
10:55 88.29 88.30 87.72 88.10 148.4K
11:00 88.05 88.22 87.72 87.75 172.6K
11:05 87.74 88.00 87.33 87.33 128.7K
11:10 87.39 87.42 87.14 87.36 108.5K
11:15 87.35 87.57 87.09 87.54 116.2K
11:20 87.50 87.50 87.06 87.06 144.6K
11:25 87.07 87.16 86.65 86.81 161.7K
13:00 86.82 86.87 85.70 85.90 501.6K
13:05 85.98 86.14 85.72 86.10 128.1K
13:10 86.10 86.23 86.00 86.23 67.3K
13:15 86.25 86.37 85.96 85.96 149.0K
13:20 85.96 86.20 85.96 86.19 104.6K
13:25 86.13 86.16 85.74 85.90 155.5K
13:30 85.89 85.89 85.70 85.72 125.4K
13:35 85.73 85.80 85.39 85.39 204.4K
13:40 85.40 85.77 85.29 85.53 134.4K
13:45 85.50 85.55 85.19 85.19 180.8K
13:50 85.19 85.50 85.18 85.46 143.0K
13:55 85.45 85.50 85.17 85.50 89.9K
14:00 85.52 85.99 85.37 85.70 134.3K
14:05 85.70 85.80 85.44 85.65 193.1K
14:10 85.65 86.23 85.59 86.21 169.1K
14:15 86.23 86.46 85.86 85.90 167.7K
14:20 86.05 86.16 85.79 85.79 81.5K
14:25 85.81 86.02 85.66 85.78 126.5K
14:30 85.97 86.05 85.72 85.94 158.8K
14:35 85.90 85.94 85.48 85.48 151.4K
14:40 85.48 85.55 85.31 85.55 228.2K
14:45 85.43 85.43 85.10 85.12 248.1K
14:50 85.05 85.11 85.00 85.10 346.9K
14:55 85.10 85.35 85.03 85.29 121.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据