传音控股

688036
🏛️ 中国 →
94.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.40 86.20 84.26 86.11 1,299.8K
09:35 86.19 88.50 86.19 88.20 2,191.6K
09:40 88.20 88.45 87.60 88.00 926.5K
09:45 88.00 88.50 87.61 88.10 725.6K
09:50 88.07 88.47 87.97 88.47 633.3K
09:55 88.50 89.82 88.50 88.84 1,168.1K
10:00 88.84 88.95 88.22 88.29 370.7K
10:05 88.30 89.13 88.29 88.82 456.5K
10:10 88.81 89.88 88.78 89.60 614.7K
10:15 89.50 89.50 89.09 89.50 376.9K
10:20 89.60 89.98 89.25 89.46 418.0K
10:25 89.41 89.53 88.96 88.96 258.4K
10:30 88.95 89.55 88.82 88.91 328.3K
10:35 88.91 89.01 88.78 88.88 197.3K
10:40 88.84 88.84 88.06 88.06 196.0K
10:45 88.10 88.30 87.85 88.10 194.1K
10:50 88.14 88.15 87.80 87.80 196.2K
10:55 87.80 87.83 87.63 87.64 124.9K
11:00 87.63 87.81 87.63 87.72 178.2K
11:05 87.72 88.50 87.72 88.16 245.6K
11:10 88.17 88.65 88.05 88.26 139.0K
11:15 88.25 88.62 88.16 88.17 152.6K
11:20 88.16 88.50 88.00 88.01 118.3K
11:25 88.03 88.45 87.88 88.45 147.3K
13:00 88.44 89.46 87.95 89.41 488.9K
13:05 89.41 89.41 88.34 88.42 162.7K
13:10 88.42 88.61 88.21 88.23 142.2K
13:15 88.41 88.55 88.22 88.33 132.5K
13:20 88.34 88.49 88.28 88.32 94.1K
13:25 88.35 88.40 88.10 88.10 98.3K
13:30 88.10 88.14 87.60 87.77 217.6K
13:35 87.75 87.89 87.41 87.41 189.7K
13:40 87.40 87.87 87.37 87.54 205.5K
13:45 87.53 87.60 87.28 87.35 201.8K
13:50 87.32 87.35 87.01 87.01 203.8K
13:55 87.00 87.05 86.50 86.62 312.4K
14:00 86.70 87.50 86.59 87.49 210.6K
14:05 87.41 87.41 87.07 87.09 203.7K
14:10 87.03 87.03 86.50 86.68 133.3K
14:15 86.69 86.72 86.10 86.10 131.8K
14:20 86.13 86.50 85.81 86.18 225.1K
14:25 86.39 86.48 85.72 85.72 191.0K
14:30 85.70 86.70 85.30 86.70 274.0K
14:35 86.67 86.75 86.00 86.00 201.5K
14:40 86.11 86.45 85.83 86.15 193.3K
14:45 86.35 86.35 85.62 85.79 259.6K
14:50 85.77 85.83 85.60 85.74 291.6K
14:55 85.73 85.74 85.31 85.38 104.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据