传音控股

688036
🏛️ 中国 →
94.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.79 84.79 83.23 84.29 934.5K
09:35 84.29 84.70 83.92 84.52 845.0K
09:40 84.66 84.93 84.50 84.86 542.3K
09:45 84.93 85.27 84.49 84.73 759.6K
09:50 84.62 85.68 84.57 85.42 499.2K
09:55 85.51 85.59 84.88 85.01 398.8K
10:00 85.04 85.69 85.04 85.69 413.8K
10:05 85.69 85.69 85.25 85.45 279.7K
10:10 85.46 85.47 85.04 85.23 217.5K
10:15 85.20 85.24 84.83 85.01 181.6K
10:20 85.01 85.59 85.01 85.43 193.8K
10:25 85.38 85.52 85.17 85.25 118.1K
10:30 85.19 85.28 84.88 85.07 192.8K
10:35 85.01 85.40 85.00 85.28 171.3K
10:40 85.27 85.41 85.11 85.34 84.4K
10:45 85.34 85.50 85.30 85.38 136.0K
10:50 85.38 85.46 85.27 85.38 96.8K
10:55 85.38 85.46 85.31 85.41 97.2K
11:00 85.41 85.47 85.30 85.30 160.9K
11:05 85.33 85.70 85.30 85.58 247.1K
11:10 85.50 85.60 85.45 85.45 84.2K
11:15 85.43 85.44 85.00 85.04 286.4K
11:20 85.00 85.20 84.93 85.00 207.9K
11:25 85.02 85.02 84.63 84.74 342.2K
13:00 84.74 84.81 84.31 84.36 255.6K
13:05 84.35 84.50 84.05 84.30 194.1K
13:10 84.29 84.33 84.08 84.08 168.3K
13:15 84.08 84.17 83.85 83.85 234.8K
13:20 83.85 84.00 83.26 83.32 341.3K
13:25 83.32 83.60 83.14 83.46 218.8K
13:30 83.57 83.81 83.34 83.50 114.8K
13:35 83.47 83.52 83.23 83.52 191.1K
13:40 83.39 83.68 83.38 83.68 108.0K
13:45 83.67 83.70 83.47 83.68 88.2K
13:50 83.67 83.80 83.59 83.77 120.6K
13:55 83.86 83.96 83.73 83.96 132.2K
14:00 83.94 84.20 83.82 83.93 128.6K
14:05 84.10 84.28 84.00 84.09 103.3K
14:10 84.09 84.19 84.00 84.19 121.3K
14:15 84.19 84.49 84.11 84.37 125.2K
14:20 84.37 84.39 84.26 84.39 85.3K
14:25 84.39 84.65 84.39 84.65 141.2K
14:30 84.69 84.83 84.44 84.45 157.6K
14:35 84.52 84.52 84.20 84.43 124.1K
14:40 84.43 84.51 84.40 84.44 123.8K
14:45 84.44 84.61 84.41 84.46 140.5K
14:50 84.46 84.47 84.35 84.39 190.2K
14:55 84.44 84.49 84.40 84.44 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据