天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.28 8.24 8.24 206.6K
09:35 8.24 8.24 8.16 8.16 389.3K
09:40 8.16 8.16 8.11 8.12 482.9K
09:45 8.12 8.13 8.10 8.12 407.7K
09:50 8.12 8.13 8.10 8.12 293.8K
09:55 8.13 8.14 8.11 8.13 264.2K
10:00 8.13 8.16 8.10 8.16 323.7K
10:05 8.15 8.15 8.12 8.14 128.0K
10:10 8.15 8.15 8.11 8.14 138.8K
10:15 8.15 8.15 8.10 8.11 273.1K
10:20 8.11 8.14 8.11 8.13 197.9K
10:25 8.13 8.13 8.04 8.06 969.4K
10:30 8.05 8.13 8.05 8.13 465.5K
10:35 8.12 8.16 8.12 8.15 280.7K
10:40 8.15 8.19 8.13 8.19 268.5K
10:45 8.18 8.19 8.17 8.17 44.8K
10:50 8.17 8.19 8.16 8.18 114.9K
10:55 8.18 8.19 8.16 8.18 67.9K
11:00 8.19 8.19 8.15 8.15 36.8K
11:05 8.16 8.18 8.15 8.16 55.4K
11:10 8.18 8.20 8.18 8.19 183.1K
11:15 8.19 8.22 8.19 8.20 146.6K
11:20 8.21 8.21 8.17 8.19 104.3K
11:25 8.19 8.20 8.18 8.19 46.3K
13:00 8.19 8.24 8.19 8.23 167.0K
13:05 8.24 8.28 8.22 8.27 246.0K
13:10 8.25 8.32 8.25 8.32 339.4K
13:15 8.31 8.33 8.30 8.31 262.2K
13:20 8.31 8.34 8.31 8.31 247.0K
13:25 8.31 8.36 8.31 8.35 252.4K
13:30 8.35 8.35 8.30 8.31 253.4K
13:35 8.30 8.30 8.27 8.27 150.7K
13:40 8.27 8.27 8.25 8.25 55.3K
13:45 8.25 8.25 8.23 8.24 46.6K
13:50 8.24 8.24 8.22 8.22 121.7K
13:55 8.22 8.23 8.21 8.23 118.0K
14:00 8.23 8.23 8.22 8.22 102.2K
14:05 8.22 8.22 8.20 8.21 91.3K
14:10 8.22 8.23 8.21 8.23 61.9K
14:15 8.23 8.27 8.22 8.27 69.1K
14:20 8.26 8.26 8.25 8.26 16.1K
14:25 8.26 8.30 8.26 8.29 45.6K
14:30 8.30 8.31 8.29 8.31 77.8K
14:35 8.31 8.32 8.30 8.31 138.1K
14:40 8.32 8.35 8.32 8.34 198.9K
14:45 8.35 8.36 8.34 8.35 233.9K
14:50 8.35 8.37 8.35 8.37 336.0K
14:55 8.37 8.38 8.36 8.37 110.8K
15:40 8.38 8.38 8.38 8.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据