天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.37 8.28 8.30 424.7K
09:35 8.30 8.36 8.30 8.34 155.6K
09:40 8.33 8.33 8.30 8.31 305.9K
09:45 8.31 8.32 8.30 8.30 56.8K
09:50 8.30 8.32 8.26 8.27 208.4K
09:55 8.28 8.28 8.23 8.23 305.1K
10:00 8.24 8.26 8.24 8.26 98.3K
10:05 8.25 8.27 8.25 8.25 145.4K
10:10 8.26 8.27 8.26 8.26 55.5K
10:15 8.26 8.27 8.25 8.25 48.9K
10:20 8.26 8.27 8.26 8.27 86.5K
10:25 8.26 8.30 8.26 8.29 64.5K
10:30 8.29 8.31 8.28 8.28 83.5K
10:35 8.28 8.29 8.28 8.28 84.9K
10:40 8.28 8.28 8.27 8.27 31.3K
10:45 8.27 8.28 8.27 8.27 36.2K
10:50 8.27 8.27 8.26 8.27 30.8K
10:55 8.27 8.28 8.26 8.28 27.9K
11:00 8.28 8.28 8.27 8.27 39.0K
11:05 8.27 8.27 8.25 8.27 127.9K
11:10 8.27 8.27 8.25 8.27 38.4K
11:15 8.25 8.27 8.25 8.26 29.8K
11:20 8.26 8.28 8.26 8.27 89.3K
11:25 8.27 8.28 8.27 8.27 40.7K
13:00 8.28 8.29 8.27 8.28 63.8K
13:05 8.28 8.29 8.27 8.29 94.6K
13:10 8.28 8.28 8.26 8.26 17.3K
13:15 8.27 8.31 8.26 8.30 191.9K
13:20 8.30 8.30 8.28 8.30 179.7K
13:25 8.31 8.31 8.29 8.30 44.0K
13:30 8.30 8.30 8.29 8.29 59.1K
13:35 8.29 8.29 8.28 8.28 104.6K
13:40 8.28 8.29 8.27 8.27 66.8K
13:45 8.27 8.28 8.27 8.28 42.1K
13:50 8.28 8.28 8.27 8.28 39.4K
13:55 8.27 8.29 8.27 8.28 81.4K
14:00 8.28 8.29 8.27 8.27 24.9K
14:05 8.28 8.28 8.26 8.27 215.1K
14:10 8.26 8.27 8.25 8.25 259.2K
14:15 8.25 8.27 8.25 8.27 96.3K
14:20 8.27 8.28 8.27 8.27 35.4K
14:25 8.28 8.29 8.27 8.27 29.7K
14:30 8.27 8.30 8.27 8.30 120.1K
14:35 8.30 8.30 8.29 8.30 38.1K
14:40 8.30 8.30 8.29 8.29 38.7K
14:45 8.30 8.30 8.29 8.29 165.5K
14:50 8.29 8.30 8.28 8.28 279.1K
14:55 8.29 8.30 8.28 8.29 114.1K
15:40 8.30 8.30 8.30 8.30 43.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据