天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.43 8.32 8.32 695.6K
09:35 8.31 8.32 8.29 8.30 393.1K
09:40 8.29 8.30 8.26 8.30 522.3K
09:45 8.30 8.31 8.29 8.31 176.6K
09:50 8.31 8.31 8.28 8.31 143.5K
09:55 8.31 8.31 8.29 8.31 123.8K
10:00 8.30 8.33 8.30 8.30 129.5K
10:05 8.31 8.33 8.31 8.32 67.8K
10:10 8.32 8.33 8.31 8.32 95.0K
10:15 8.31 8.32 8.30 8.31 50.9K
10:20 8.31 8.31 8.29 8.29 113.0K
10:25 8.29 8.30 8.29 8.30 91.1K
10:30 8.30 8.31 8.30 8.31 44.5K
10:35 8.31 8.31 8.29 8.30 169.0K
10:40 8.31 8.32 8.30 8.30 129.3K
10:45 8.30 8.32 8.30 8.32 43.7K
10:50 8.32 8.32 8.31 8.31 70.4K
10:55 8.32 8.34 8.31 8.33 245.3K
11:00 8.33 8.33 8.32 8.33 66.7K
11:05 8.33 8.34 8.32 8.33 101.8K
11:10 8.33 8.34 8.33 8.33 47.9K
11:15 8.34 8.34 8.32 8.33 154.4K
11:20 8.33 8.34 8.33 8.33 52.8K
11:25 8.34 8.36 8.34 8.36 129.2K
13:00 8.36 8.38 8.36 8.36 135.2K
13:05 8.36 8.37 8.36 8.37 94.5K
13:10 8.38 8.38 8.36 8.37 161.0K
13:15 8.37 8.40 8.36 8.40 396.2K
13:20 8.39 8.39 8.38 8.39 58.6K
13:25 8.38 8.39 8.38 8.39 126.3K
13:30 8.38 8.41 8.38 8.41 216.6K
13:35 8.41 8.43 8.40 8.41 185.1K
13:40 8.41 8.42 8.40 8.41 162.7K
13:45 8.42 8.43 8.41 8.42 179.3K
13:50 8.42 8.42 8.40 8.40 40.8K
13:55 8.40 8.42 8.40 8.41 86.1K
14:00 8.41 8.42 8.41 8.42 34.6K
14:05 8.42 8.42 8.41 8.42 48.7K
14:10 8.42 8.42 8.41 8.41 34.4K
14:15 8.41 8.44 8.41 8.42 190.9K
14:20 8.43 8.45 8.42 8.45 196.9K
14:25 8.44 8.45 8.44 8.44 114.9K
14:30 8.45 8.46 8.45 8.46 124.1K
14:35 8.45 8.46 8.45 8.46 51.7K
14:40 8.45 8.46 8.45 8.46 180.4K
14:45 8.46 8.46 8.45 8.46 263.3K
14:50 8.46 8.47 8.45 8.47 313.4K
14:55 8.46 8.47 8.46 8.47 68.0K
15:40 8.48 8.48 8.48 8.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据