天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.45 8.35 8.38 329.4K
09:35 8.37 8.40 8.36 8.39 182.1K
09:40 8.39 8.41 8.38 8.39 193.9K
09:45 8.38 8.40 8.36 8.37 1,153.0K
09:50 8.36 8.43 8.36 8.42 589.1K
09:55 8.42 8.43 8.39 8.39 281.0K
10:00 8.39 8.39 8.36 8.37 253.9K
10:05 8.37 8.40 8.37 8.39 62.8K
10:10 8.39 8.39 8.37 8.38 79.6K
10:15 8.38 8.38 8.36 8.36 93.3K
10:20 8.36 8.37 8.35 8.36 189.5K
10:25 8.36 8.37 8.35 8.36 115.4K
10:30 8.36 8.36 8.34 8.34 210.9K
10:35 8.35 8.35 8.33 8.33 129.1K
10:40 8.34 8.35 8.33 8.34 79.5K
10:45 8.34 8.36 8.34 8.35 64.6K
10:50 8.35 8.35 8.31 8.33 420.6K
10:55 8.33 8.34 8.32 8.34 92.4K
11:00 8.33 8.34 8.31 8.32 148.5K
11:05 8.31 8.32 8.31 8.32 97.3K
11:10 8.32 8.33 8.32 8.33 88.2K
11:15 8.32 8.33 8.31 8.31 77.0K
11:20 8.31 8.32 8.31 8.32 55.2K
11:25 8.32 8.32 8.30 8.31 47.9K
11:30 8.31 8.31 8.31 8.31 3.3K
13:00 8.30 8.31 8.29 8.30 152.6K
13:05 8.30 8.32 8.30 8.31 78.7K
13:10 8.31 8.31 8.29 8.29 132.3K
13:15 8.29 8.29 8.28 8.29 66.3K
13:20 8.29 8.30 8.28 8.29 124.8K
13:25 8.29 8.29 8.28 8.29 35.0K
13:30 8.29 8.29 8.26 8.28 141.3K
13:35 8.27 8.28 8.26 8.27 28.2K
13:40 8.27 8.28 8.26 8.28 138.7K
13:45 8.28 8.29 8.27 8.29 134.5K
13:50 8.29 8.29 8.27 8.29 71.3K
13:55 8.29 8.29 8.27 8.28 94.7K
14:00 8.27 8.28 8.26 8.28 75.3K
14:05 8.28 8.30 8.27 8.29 98.6K
14:10 8.29 8.31 8.29 8.31 61.1K
14:15 8.30 8.32 8.30 8.30 101.2K
14:20 8.30 8.31 8.30 8.31 93.9K
14:25 8.30 8.30 8.29 8.30 29.3K
14:30 8.30 8.30 8.28 8.28 115.5K
14:35 8.29 8.31 8.29 8.31 112.6K
14:40 8.31 8.31 8.28 8.28 92.8K
14:45 8.29 8.30 8.28 8.28 153.0K
14:50 8.29 8.30 8.28 8.29 152.1K
14:55 8.29 8.30 8.29 8.29 41.1K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据