天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.22 9.13 9.14 1,847.1K
09:35 9.13 9.20 9.13 9.17 951.4K
09:40 9.16 9.21 9.16 9.21 743.4K
09:45 9.21 9.21 9.14 9.15 436.5K
09:50 9.14 9.16 9.12 9.12 455.2K
09:55 9.13 9.14 9.10 9.11 318.3K
10:00 9.11 9.13 9.10 9.12 277.7K
10:05 9.12 9.14 9.11 9.13 217.9K
10:10 9.13 9.13 9.11 9.11 155.0K
10:15 9.11 9.12 9.10 9.10 218.6K
10:20 9.10 9.12 9.10 9.12 278.9K
10:25 9.11 9.12 9.10 9.10 195.9K
10:30 9.09 9.11 9.08 9.08 257.2K
10:35 9.07 9.09 9.06 9.07 261.7K
10:40 9.08 9.09 9.06 9.08 153.0K
10:45 9.08 9.12 9.07 9.09 266.2K
10:50 9.09 9.09 9.07 9.07 132.0K
10:55 9.07 9.08 9.06 9.08 148.5K
11:00 9.07 9.08 9.06 9.07 95.1K
11:05 9.07 9.08 9.06 9.06 229.9K
11:10 9.06 9.08 9.06 9.06 185.3K
11:15 9.06 9.08 9.06 9.07 115.7K
11:20 9.06 9.07 9.05 9.06 98.4K
11:25 9.06 9.08 9.05 9.06 81.5K
13:00 9.06 9.08 9.06 9.06 414.4K
13:05 9.06 9.07 9.05 9.05 259.7K
13:10 9.05 9.06 9.04 9.05 240.2K
13:15 9.05 9.06 9.04 9.05 254.4K
13:20 9.05 9.07 9.04 9.07 387.6K
13:25 9.07 9.08 9.05 9.05 196.6K
13:30 9.05 9.06 9.03 9.05 237.4K
13:35 9.04 9.05 9.02 9.03 120.0K
13:40 9.02 9.04 9.02 9.03 129.9K
13:45 9.03 9.03 9.01 9.02 222.9K
13:50 9.02 9.03 9.00 9.00 240.7K
13:55 9.01 9.01 8.98 8.99 558.6K
14:00 8.99 9.02 8.98 9.01 193.6K
14:05 9.02 9.02 9.01 9.01 69.4K
14:10 9.01 9.02 9.00 9.00 169.0K
14:15 9.00 9.01 8.97 8.97 359.2K
14:20 8.97 8.97 8.94 8.96 472.3K
14:25 8.95 8.96 8.91 8.91 332.0K
14:30 8.91 8.96 8.90 8.96 492.1K
14:35 8.96 8.96 8.92 8.93 299.1K
14:40 8.92 8.92 8.88 8.89 613.8K
14:45 8.89 8.89 8.84 8.88 828.6K
14:50 8.87 8.87 8.84 8.84 496.2K
14:55 8.84 8.85 8.82 8.83 286.9K
15:40 8.84 8.84 8.84 8.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据