天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.98 8.89 8.97 555.7K
09:35 8.97 9.02 8.95 9.00 455.3K
09:40 8.99 9.01 8.97 9.01 485.0K
09:45 9.01 9.04 9.00 9.04 909.7K
09:50 9.04 9.05 9.02 9.03 558.4K
09:55 9.04 9.05 9.02 9.03 583.6K
10:00 9.03 9.05 9.03 9.04 787.9K
10:05 9.04 9.05 9.03 9.03 141.9K
10:10 9.03 9.04 9.01 9.01 450.4K
10:15 9.01 9.03 9.01 9.03 215.5K
10:20 9.02 9.03 9.00 9.01 157.1K
10:25 9.02 9.03 9.01 9.02 338.8K
10:30 9.01 9.03 9.00 9.02 189.8K
10:35 9.02 9.08 9.02 9.07 1,389.2K
10:40 9.07 9.07 9.05 9.06 213.3K
10:45 9.06 9.07 9.06 9.07 220.2K
10:50 9.06 9.08 9.06 9.08 409.0K
10:55 9.07 9.07 9.05 9.07 437.7K
11:00 9.07 9.08 9.05 9.07 486.6K
11:05 9.07 9.07 9.06 9.06 153.0K
11:10 9.06 9.07 9.05 9.06 176.2K
11:15 9.06 9.07 9.06 9.07 84.9K
11:20 9.06 9.08 9.06 9.08 497.2K
11:25 9.08 9.08 9.07 9.08 91.5K
13:00 9.08 9.08 9.07 9.07 297.6K
13:05 9.07 9.08 9.06 9.07 203.2K
13:10 9.08 9.09 9.07 9.08 459.3K
13:15 9.09 9.12 9.09 9.11 1,061.0K
13:20 9.12 9.12 9.10 9.11 349.0K
13:25 9.10 9.11 9.10 9.11 158.4K
13:30 9.11 9.11 9.09 9.09 102.0K
13:35 9.09 9.10 9.09 9.10 99.0K
13:40 9.09 9.10 9.09 9.10 147.0K
13:45 9.10 9.10 9.09 9.09 55.0K
13:50 9.10 9.11 9.09 9.11 387.5K
13:55 9.10 9.11 9.10 9.11 112.0K
14:00 9.11 9.11 9.10 9.10 209.3K
14:05 9.10 9.11 9.09 9.10 279.0K
14:10 9.10 9.13 9.09 9.13 1,162.0K
14:15 9.13 9.13 9.11 9.11 289.7K
14:20 9.11 9.12 9.11 9.11 77.4K
14:25 9.11 9.12 9.11 9.11 150.3K
14:30 9.11 9.12 9.10 9.12 272.2K
14:35 9.12 9.12 9.10 9.11 297.2K
14:40 9.10 9.11 9.09 9.09 322.1K
14:45 9.09 9.10 9.08 9.08 391.8K
14:50 9.08 9.09 9.08 9.09 490.8K
14:55 9.09 9.09 9.08 9.09 98.7K
15:40 9.09 9.09 9.09 9.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据