天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.97 8.88 8.94 790.5K
09:35 8.95 8.95 8.90 8.90 279.6K
09:40 8.90 8.90 8.85 8.85 141.5K
09:45 8.86 8.88 8.85 8.87 314.4K
09:50 8.87 8.89 8.87 8.88 89.3K
09:55 8.88 8.89 8.86 8.89 113.2K
10:00 8.89 8.90 8.87 8.88 182.3K
10:05 8.88 8.90 8.88 8.88 90.2K
10:10 8.88 8.89 8.87 8.89 224.7K
10:15 8.88 8.89 8.87 8.87 78.2K
10:20 8.87 8.87 8.86 8.86 89.6K
10:25 8.86 8.87 8.86 8.86 130.4K
10:30 8.86 8.86 8.84 8.86 432.2K
10:35 8.86 8.86 8.83 8.83 211.5K
10:40 8.83 8.85 8.82 8.84 164.5K
10:45 8.85 8.85 8.83 8.84 88.1K
10:50 8.84 8.86 8.83 8.84 121.1K
10:55 8.84 8.84 8.82 8.82 107.6K
11:00 8.83 8.83 8.82 8.82 30.2K
11:05 8.82 8.84 8.82 8.83 78.8K
11:10 8.83 8.85 8.83 8.84 124.4K
11:15 8.84 8.85 8.83 8.85 97.6K
11:20 8.83 8.85 8.83 8.85 106.0K
11:25 8.84 8.85 8.84 8.84 82.3K
13:00 8.85 8.85 8.84 8.85 201.0K
13:05 8.85 8.86 8.83 8.86 311.8K
13:10 8.86 8.87 8.85 8.86 233.3K
13:15 8.85 8.86 8.84 8.85 246.0K
13:20 8.85 8.85 8.83 8.84 230.2K
13:25 8.85 8.85 8.83 8.84 62.2K
13:30 8.83 8.84 8.83 8.83 104.1K
13:35 8.83 8.84 8.82 8.82 70.1K
13:40 8.82 8.83 8.82 8.83 106.5K
13:45 8.82 8.83 8.82 8.82 38.1K
13:50 8.83 8.83 8.82 8.82 61.9K
13:55 8.83 8.83 8.82 8.83 90.3K
14:00 8.83 8.84 8.82 8.82 106.4K
14:05 8.83 8.83 8.82 8.82 65.3K
14:10 8.83 8.83 8.82 8.82 148.8K
14:15 8.82 8.82 8.81 8.82 145.4K
14:20 8.82 8.83 8.82 8.82 76.4K
14:25 8.82 8.83 8.82 8.83 98.0K
14:30 8.83 8.83 8.82 8.82 52.7K
14:35 8.82 8.83 8.82 8.82 123.2K
14:40 8.82 8.84 8.82 8.83 110.5K
14:45 8.83 8.83 8.82 8.82 107.0K
14:50 8.83 8.84 8.82 8.83 310.7K
14:55 8.83 8.85 8.82 8.84 160.2K
15:40 8.84 8.84 8.84 8.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据