天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 8.73 8.70 8.70 328.8K
09:35 8.70 8.73 8.70 8.73 156.3K
09:40 8.73 8.75 8.72 8.75 230.9K
09:45 8.74 8.75 8.73 8.73 194.1K
09:50 8.73 8.76 8.72 8.75 157.3K
09:55 8.76 8.81 8.74 8.81 842.7K
10:00 8.80 8.81 8.78 8.81 304.1K
10:05 8.80 8.81 8.79 8.79 189.3K
10:10 8.79 8.84 8.79 8.81 730.6K
10:15 8.81 8.83 8.81 8.81 251.5K
10:20 8.82 8.84 8.81 8.82 459.8K
10:25 8.82 8.84 8.82 8.83 115.5K
10:30 8.83 8.84 8.82 8.82 170.8K
10:35 8.83 8.83 8.82 8.83 80.4K
10:40 8.82 8.83 8.82 8.82 50.3K
10:45 8.83 8.83 8.81 8.83 130.4K
10:50 8.82 8.90 8.82 8.85 1,089.5K
10:55 8.85 8.87 8.84 8.85 141.6K
11:00 8.85 8.86 8.84 8.86 69.3K
11:05 8.85 8.87 8.85 8.86 154.7K
11:10 8.86 8.87 8.85 8.85 150.3K
11:15 8.86 8.87 8.85 8.87 57.0K
11:20 8.87 8.89 8.87 8.89 240.9K
11:25 8.88 8.89 8.88 8.89 101.1K
13:00 8.89 8.89 8.87 8.88 165.4K
13:05 8.87 8.88 8.87 8.87 109.0K
13:10 8.87 8.88 8.86 8.86 104.8K
13:15 8.86 8.87 8.86 8.86 55.0K
13:20 8.86 8.87 8.86 8.87 78.5K
13:25 8.86 8.87 8.86 8.87 37.1K
13:30 8.86 8.87 8.85 8.86 129.9K
13:35 8.87 8.88 8.86 8.87 177.5K
13:40 8.88 8.88 8.87 8.88 82.5K
13:45 8.87 8.88 8.86 8.87 91.9K
13:50 8.87 8.88 8.86 8.88 106.4K
13:55 8.87 8.89 8.87 8.88 425.6K
14:00 8.89 8.89 8.88 8.88 126.9K
14:05 8.88 8.88 8.85 8.85 270.7K
14:10 8.85 8.87 8.85 8.86 132.4K
14:15 8.87 8.87 8.85 8.86 72.9K
14:20 8.86 8.86 8.85 8.86 251.7K
14:25 8.87 8.88 8.86 8.88 162.5K
14:30 8.87 8.88 8.87 8.87 102.5K
14:35 8.87 8.88 8.87 8.87 57.0K
14:40 8.88 8.88 8.86 8.88 356.3K
14:45 8.88 8.89 8.87 8.88 307.0K
14:50 8.88 8.89 8.88 8.88 318.9K
14:55 8.89 8.89 8.88 8.89 191.0K
15:40 8.89 8.89 8.89 8.89 161.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据