天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.91 8.81 8.85 1,658.6K
09:35 8.84 8.86 8.82 8.83 622.1K
09:40 8.84 8.87 8.82 8.87 549.4K
09:45 8.87 8.88 8.85 8.85 338.2K
09:50 8.85 8.87 8.85 8.86 257.4K
09:55 8.86 8.86 8.85 8.86 309.8K
10:00 8.85 8.85 8.83 8.83 474.4K
10:05 8.85 8.86 8.84 8.85 265.2K
10:10 8.84 8.85 8.82 8.82 395.6K
10:15 8.83 8.84 8.82 8.82 481.4K
10:20 8.82 8.83 8.81 8.83 234.5K
10:25 8.83 8.83 8.82 8.82 136.0K
10:30 8.82 8.83 8.81 8.82 220.0K
10:35 8.82 8.84 8.82 8.83 162.6K
10:40 8.84 8.84 8.82 8.82 160.3K
10:45 8.83 8.83 8.81 8.81 223.8K
10:50 8.81 8.82 8.81 8.82 103.5K
10:55 8.81 8.82 8.81 8.82 144.0K
11:00 8.81 8.82 8.80 8.80 349.4K
11:05 8.80 8.81 8.80 8.80 132.9K
11:10 8.81 8.82 8.80 8.82 205.1K
11:15 8.82 8.82 8.80 8.80 207.7K
11:20 8.80 8.83 8.80 8.83 113.0K
11:25 8.83 8.85 8.82 8.85 142.3K
13:00 8.85 8.89 8.84 8.85 462.8K
13:05 8.85 8.87 8.84 8.85 159.0K
13:10 8.85 8.87 8.85 8.85 81.7K
13:15 8.85 8.86 8.84 8.86 121.1K
13:20 8.85 8.86 8.83 8.84 198.8K
13:25 8.83 8.85 8.83 8.84 133.3K
13:30 8.84 8.85 8.84 8.85 99.0K
13:35 8.85 8.85 8.84 8.85 159.1K
13:40 8.84 8.85 8.84 8.84 117.3K
13:45 8.84 8.85 8.83 8.84 104.5K
13:50 8.84 8.86 8.84 8.85 91.3K
13:55 8.84 8.85 8.84 8.84 138.4K
14:00 8.84 8.85 8.83 8.84 139.0K
14:05 8.83 8.84 8.83 8.83 161.0K
14:10 8.83 8.84 8.80 8.81 478.6K
14:15 8.80 8.82 8.80 8.80 298.2K
14:20 8.81 8.81 8.77 8.78 942.3K
14:25 8.79 8.81 8.78 8.80 435.6K
14:30 8.80 8.81 8.79 8.80 203.9K
14:35 8.79 8.80 8.78 8.79 325.6K
14:40 8.78 8.79 8.77 8.79 750.0K
14:45 8.79 8.79 8.76 8.78 567.7K
14:50 8.77 8.78 8.77 8.78 490.2K
14:55 8.78 8.79 8.77 8.77 174.2K
15:40 8.77 8.77 8.77 8.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据