天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.53 9.53 9.14 9.20 26,486.2K
09:35 9.20 9.20 9.12 9.12 4,668.3K
09:40 9.12 9.12 9.06 9.07 3,158.8K
09:45 9.08 9.09 9.02 9.03 1,775.0K
09:50 9.02 9.05 9.01 9.02 1,346.1K
09:55 9.03 9.08 9.02 9.04 1,214.0K
10:00 9.04 9.05 9.02 9.03 958.3K
10:05 9.03 9.03 9.02 9.03 555.4K
10:10 9.03 9.04 9.02 9.03 547.9K
10:15 9.03 9.04 9.02 9.02 569.5K
10:20 9.03 9.03 9.01 9.02 657.9K
10:25 9.02 9.02 9.00 9.01 1,175.8K
10:30 9.00 9.01 9.00 9.00 418.5K
10:35 9.01 9.05 9.00 9.05 583.6K
10:40 9.04 9.08 9.04 9.06 440.3K
10:45 9.06 9.07 9.04 9.05 334.7K
10:50 9.05 9.05 9.02 9.03 523.3K
10:55 9.03 9.03 9.02 9.02 163.0K
11:00 9.03 9.04 9.02 9.04 232.2K
11:05 9.04 9.04 9.03 9.03 214.0K
11:10 9.03 9.04 9.02 9.03 180.4K
11:15 9.02 9.03 9.02 9.03 104.5K
11:20 9.03 9.04 9.02 9.04 108.0K
11:25 9.04 9.04 9.02 9.03 159.4K
11:30 9.03 9.03 9.03 9.03 3.1K
13:00 9.03 9.03 9.01 9.01 458.1K
13:05 9.01 9.02 8.99 8.99 549.2K
13:10 9.00 9.00 8.95 8.95 660.8K
13:15 8.95 8.96 8.94 8.96 283.9K
13:20 8.96 8.96 8.93 8.94 316.1K
13:25 8.93 8.94 8.93 8.94 164.6K
13:30 8.93 8.94 8.93 8.94 249.1K
13:35 8.94 8.95 8.93 8.94 217.7K
13:40 8.93 8.95 8.93 8.95 133.1K
13:45 8.95 8.95 8.94 8.95 195.2K
13:50 8.95 8.95 8.94 8.94 187.0K
13:55 8.94 8.94 8.93 8.93 108.3K
14:00 8.94 8.96 8.93 8.96 224.8K
14:05 8.96 8.99 8.96 8.97 248.7K
14:10 8.98 8.98 8.97 8.98 150.3K
14:15 8.98 8.98 8.97 8.97 102.2K
14:20 8.98 8.99 8.96 8.99 259.7K
14:25 8.99 8.99 8.98 8.98 98.1K
14:30 8.98 8.99 8.98 8.99 167.2K
14:35 8.99 8.99 8.97 8.97 229.9K
14:40 8.97 8.98 8.96 8.97 324.8K
14:45 8.97 8.97 8.93 8.93 784.8K
14:50 8.94 8.95 8.93 8.94 1,106.7K
14:55 8.95 8.95 8.94 8.94 349.1K
15:40 8.95 8.95 8.95 8.95 264.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据