天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.93 8.82 8.89 2,423.0K
09:35 8.88 8.90 8.84 8.84 689.6K
09:40 8.85 8.85 8.81 8.84 642.2K
09:45 8.83 8.91 8.83 8.89 529.1K
09:50 8.90 8.90 8.87 8.89 354.8K
09:55 8.89 8.89 8.84 8.85 303.1K
10:00 8.85 8.92 8.85 8.91 594.5K
10:05 8.89 8.90 8.87 8.89 430.3K
10:10 8.88 8.89 8.84 8.85 290.1K
10:15 8.85 8.86 8.82 8.83 222.7K
10:20 8.83 8.84 8.82 8.83 244.7K
10:25 8.83 8.83 8.82 8.82 528.8K
10:30 8.82 8.84 8.82 8.82 166.7K
10:35 8.82 8.83 8.80 8.81 929.9K
10:40 8.81 8.82 8.80 8.81 110.6K
10:45 8.81 8.83 8.79 8.82 405.1K
10:50 8.82 8.82 8.79 8.80 85.9K
10:55 8.79 8.80 8.77 8.77 186.3K
11:00 8.78 8.79 8.76 8.76 155.1K
11:05 8.76 8.77 8.75 8.75 177.8K
11:10 8.75 8.77 8.74 8.77 186.0K
11:15 8.77 8.78 8.76 8.78 91.1K
11:20 8.79 8.81 8.78 8.80 125.7K
11:25 8.79 8.82 8.78 8.81 137.7K
13:00 8.82 8.83 8.81 8.82 133.9K
13:05 8.82 8.82 8.80 8.81 77.4K
13:10 8.80 8.81 8.79 8.81 137.3K
13:15 8.80 8.81 8.78 8.79 120.0K
13:20 8.80 8.80 8.76 8.78 148.8K
13:25 8.78 8.80 8.78 8.80 174.7K
13:30 8.80 8.80 8.77 8.78 152.7K
13:35 8.78 8.79 8.77 8.78 73.2K
13:40 8.78 8.79 8.77 8.79 129.7K
13:45 8.79 8.79 8.78 8.79 78.3K
13:50 8.79 8.79 8.78 8.78 301.4K
13:55 8.79 8.79 8.78 8.79 55.2K
14:00 8.79 8.80 8.78 8.79 209.8K
14:05 8.78 8.79 8.78 8.78 165.1K
14:10 8.79 8.80 8.78 8.80 263.4K
14:15 8.79 8.80 8.78 8.79 107.4K
14:20 8.79 8.80 8.78 8.80 36.5K
14:25 8.79 8.80 8.77 8.77 183.6K
14:30 8.77 8.78 8.75 8.75 274.9K
14:35 8.76 8.76 8.75 8.76 143.5K
14:40 8.76 8.78 8.75 8.77 324.8K
14:45 8.77 8.77 8.76 8.76 136.7K
14:50 8.77 8.80 8.76 8.79 345.6K
14:55 8.79 8.80 8.78 8.80 144.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据