天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.85 8.80 8.83 690.0K
09:35 8.83 8.88 8.82 8.86 491.7K
09:40 8.86 8.92 8.85 8.92 734.2K
09:45 8.91 8.92 8.89 8.90 605.6K
09:50 8.89 8.90 8.86 8.88 252.0K
09:55 8.87 8.90 8.87 8.90 234.4K
10:00 8.88 8.89 8.86 8.86 197.2K
10:05 8.87 8.90 8.86 8.90 254.5K
10:10 8.89 8.91 8.89 8.91 374.9K
10:15 8.90 8.91 8.89 8.90 176.6K
10:20 8.90 8.91 8.87 8.87 158.5K
10:25 8.88 8.90 8.88 8.88 117.1K
10:30 8.88 8.89 8.86 8.88 203.8K
10:35 8.88 8.94 8.87 8.94 719.2K
10:40 8.94 8.94 8.90 8.92 214.4K
10:45 8.93 8.97 8.92 8.95 746.7K
10:50 8.94 8.96 8.92 8.94 547.0K
10:55 8.94 8.94 8.91 8.92 278.7K
11:00 8.91 8.92 8.90 8.90 70.0K
11:05 8.90 8.91 8.89 8.90 110.0K
11:10 8.90 8.90 8.88 8.88 132.3K
11:15 8.89 8.89 8.87 8.87 204.3K
11:20 8.87 8.88 8.87 8.88 92.2K
11:25 8.87 8.88 8.87 8.87 105.5K
13:00 8.88 8.88 8.87 8.87 87.0K
13:05 8.87 8.87 8.84 8.85 276.9K
13:10 8.85 8.85 8.83 8.84 120.3K
13:15 8.84 8.84 8.80 8.83 526.0K
13:20 8.82 8.82 8.81 8.82 55.0K
13:25 8.82 8.82 8.80 8.80 127.0K
13:30 8.80 8.81 8.79 8.80 206.7K
13:35 8.80 8.81 8.79 8.81 115.9K
13:40 8.81 8.82 8.80 8.80 97.1K
13:45 8.79 8.82 8.79 8.82 107.3K
13:50 8.82 8.82 8.81 8.82 49.7K
13:55 8.81 8.82 8.81 8.81 61.3K
14:00 8.81 8.83 8.81 8.82 89.4K
14:05 8.81 8.84 8.81 8.84 51.3K
14:10 8.84 8.84 8.83 8.84 57.6K
14:15 8.84 8.85 8.83 8.85 110.5K
14:20 8.85 8.85 8.84 8.84 153.2K
14:25 8.84 8.84 8.83 8.84 92.3K
14:30 8.84 8.84 8.81 8.82 114.0K
14:35 8.82 8.83 8.82 8.82 51.0K
14:40 8.82 8.83 8.80 8.80 315.6K
14:45 8.81 8.82 8.80 8.82 225.1K
14:50 8.82 8.82 8.80 8.80 240.6K
14:55 8.80 8.81 8.80 8.80 204.4K
15:40 8.81 8.81 8.81 8.81 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据