天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.22 8.13 8.20 469.7K
09:35 8.20 8.23 8.19 8.20 211.4K
09:40 8.20 8.24 8.20 8.23 163.4K
09:45 8.24 8.24 8.21 8.22 200.8K
09:50 8.21 8.24 8.20 8.22 178.6K
09:55 8.23 8.26 8.22 8.25 220.3K
10:00 8.25 8.28 8.25 8.28 252.1K
10:05 8.28 8.31 8.28 8.30 331.1K
10:10 8.31 8.31 8.29 8.31 376.3K
10:15 8.31 8.31 8.28 8.28 160.7K
10:20 8.29 8.29 8.28 8.28 49.7K
10:25 8.28 8.29 8.28 8.29 50.0K
10:30 8.29 8.29 8.27 8.27 51.5K
10:35 8.27 8.28 8.26 8.26 67.1K
10:40 8.26 8.27 8.26 8.27 19.9K
10:45 8.27 8.27 8.25 8.25 51.3K
10:50 8.25 8.26 8.24 8.24 75.7K
10:55 8.25 8.25 8.24 8.24 69.8K
11:00 8.24 8.27 8.24 8.27 62.4K
11:05 8.27 8.27 8.24 8.26 75.1K
11:10 8.25 8.26 8.24 8.24 54.1K
11:15 8.24 8.24 8.22 8.23 107.7K
11:20 8.22 8.22 8.20 8.20 72.2K
11:25 8.20 8.22 8.20 8.21 82.8K
13:00 8.21 8.23 8.20 8.22 152.8K
13:05 8.21 8.22 8.20 8.21 13.3K
13:10 8.21 8.23 8.21 8.23 56.8K
13:15 8.23 8.23 8.21 8.22 23.5K
13:20 8.22 8.22 8.22 8.22 22.9K
13:25 8.22 8.22 8.21 8.22 36.8K
13:30 8.22 8.24 8.22 8.24 72.0K
13:35 8.25 8.27 8.25 8.25 140.4K
13:40 8.25 8.27 8.24 8.24 71.9K
13:45 8.25 8.26 8.25 8.26 40.0K
13:50 8.26 8.28 8.26 8.26 127.1K
13:55 8.26 8.27 8.26 8.27 18.5K
14:00 8.27 8.28 8.26 8.27 90.0K
14:05 8.27 8.28 8.27 8.27 25.7K
14:10 8.27 8.29 8.27 8.28 99.6K
14:15 8.28 8.29 8.27 8.27 77.9K
14:20 8.28 8.28 8.27 8.28 68.0K
14:25 8.28 8.29 8.28 8.28 98.3K
14:30 8.28 8.29 8.28 8.28 84.0K
14:35 8.28 8.29 8.28 8.28 74.8K
14:40 8.28 8.30 8.27 8.28 143.5K
14:45 8.29 8.30 8.28 8.29 160.9K
14:50 8.30 8.30 8.29 8.30 213.2K
14:55 8.29 8.30 8.29 8.30 163.8K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据