天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.11 8.06 8.09 260.8K
09:35 8.09 8.11 8.08 8.09 195.9K
09:40 8.10 8.12 8.09 8.10 167.3K
09:45 8.11 8.12 8.10 8.12 118.5K
09:50 8.11 8.12 8.10 8.11 87.4K
09:55 8.11 8.12 8.10 8.10 132.3K
10:00 8.10 8.14 8.10 8.13 143.0K
10:05 8.14 8.14 8.13 8.14 61.1K
10:10 8.13 8.13 8.11 8.12 74.2K
10:15 8.12 8.13 8.11 8.12 78.2K
10:20 8.12 8.12 8.10 8.10 34.9K
10:25 8.10 8.11 8.09 8.10 109.3K
10:30 8.10 8.12 8.10 8.12 67.0K
10:35 8.11 8.13 8.11 8.12 41.9K
10:40 8.13 8.14 8.12 8.13 103.3K
10:45 8.13 8.14 8.13 8.13 69.2K
10:50 8.13 8.15 8.13 8.15 78.4K
10:55 8.15 8.15 8.14 8.14 11.2K
11:00 8.15 8.16 8.14 8.14 113.8K
11:05 8.14 8.15 8.14 8.15 19.9K
11:10 8.15 8.16 8.14 8.15 130.2K
11:15 8.15 8.16 8.14 8.16 56.4K
11:20 8.15 8.16 8.14 8.14 46.9K
11:25 8.14 8.15 8.14 8.14 40.6K
13:00 8.14 8.15 8.11 8.12 119.6K
13:05 8.13 8.13 8.12 8.13 24.7K
13:10 8.12 8.13 8.12 8.12 69.9K
13:15 8.13 8.14 8.13 8.13 61.1K
13:20 8.14 8.14 8.13 8.14 20.3K
13:25 8.13 8.13 8.11 8.12 109.8K
13:30 8.12 8.12 8.11 8.12 35.6K
13:35 8.12 8.13 8.11 8.13 54.6K
13:40 8.13 8.13 8.12 8.12 19.4K
13:45 8.13 8.13 8.11 8.11 91.1K
13:50 8.12 8.12 8.11 8.12 8.9K
13:55 8.12 8.14 8.11 8.13 84.3K
14:00 8.12 8.13 8.11 8.11 102.4K
14:05 8.11 8.12 8.10 8.11 24.4K
14:10 8.11 8.11 8.09 8.09 176.4K
14:15 8.10 8.12 8.09 8.11 42.3K
14:20 8.11 8.12 8.11 8.11 21.7K
14:25 8.11 8.11 8.10 8.10 29.4K
14:30 8.11 8.11 8.10 8.10 54.1K
14:35 8.10 8.11 8.10 8.11 55.7K
14:40 8.10 8.11 8.09 8.09 84.3K
14:45 8.09 8.10 8.09 8.10 83.9K
14:50 8.09 8.11 8.09 8.09 161.7K
14:55 8.09 8.10 8.08 8.09 73.2K
15:40 8.08 8.08 8.08 8.08 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据