天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.38 8.33 8.34 409.1K
09:35 8.35 8.36 8.33 8.33 260.8K
09:40 8.33 8.35 8.33 8.34 194.6K
09:45 8.35 8.35 8.32 8.33 346.9K
09:50 8.33 8.33 8.31 8.32 117.7K
09:55 8.31 8.33 8.31 8.33 145.6K
10:00 8.33 8.34 8.31 8.32 235.7K
10:05 8.32 8.36 8.32 8.34 344.7K
10:10 8.35 8.35 8.34 8.35 89.5K
10:15 8.35 8.35 8.33 8.33 138.3K
10:20 8.33 8.34 8.32 8.33 165.5K
10:25 8.32 8.33 8.32 8.32 57.9K
10:30 8.32 8.32 8.31 8.31 124.8K
10:35 8.31 8.33 8.31 8.33 83.9K
10:40 8.33 8.34 8.32 8.32 139.7K
10:45 8.33 8.34 8.33 8.33 52.1K
10:50 8.34 8.34 8.33 8.34 32.4K
10:55 8.34 8.34 8.33 8.34 69.7K
11:00 8.33 8.34 8.32 8.33 62.3K
11:05 8.32 8.33 8.32 8.32 55.2K
11:10 8.32 8.32 8.31 8.32 80.9K
11:15 8.32 8.33 8.31 8.33 22.1K
11:20 8.33 8.33 8.32 8.33 22.8K
11:25 8.32 8.32 8.31 8.31 31.0K
13:00 8.32 8.32 8.30 8.31 118.5K
13:05 8.31 8.31 8.30 8.30 132.6K
13:10 8.30 8.30 8.29 8.29 39.0K
13:15 8.29 8.31 8.29 8.30 67.9K
13:20 8.30 8.31 8.30 8.31 39.6K
13:25 8.30 8.31 8.30 8.30 39.6K
13:30 8.30 8.32 8.30 8.30 77.9K
13:35 8.31 8.31 8.29 8.29 132.2K
13:40 8.29 8.30 8.29 8.29 82.0K
13:45 8.29 8.30 8.29 8.30 95.1K
13:50 8.29 8.30 8.28 8.29 140.5K
13:55 8.29 8.30 8.28 8.30 71.7K
14:00 8.30 8.30 8.28 8.29 103.1K
14:05 8.29 8.29 8.27 8.27 248.3K
14:10 8.28 8.29 8.28 8.28 67.2K
14:15 8.29 8.29 8.28 8.29 25.3K
14:20 8.29 8.29 8.28 8.29 93.0K
14:25 8.29 8.29 8.28 8.29 51.9K
14:30 8.29 8.30 8.29 8.29 435.5K
14:35 8.30 8.30 8.28 8.28 156.2K
14:40 8.27 8.29 8.27 8.29 110.6K
14:45 8.29 8.31 8.28 8.30 152.4K
14:50 8.30 8.30 8.26 8.28 910.4K
14:55 8.27 8.27 8.26 8.26 299.4K
15:40 8.26 8.26 8.26 8.26 334.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据