天威视讯

002238
🏛️ 中国 →
8.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.37 8.28 8.28 870.5K
09:35 8.29 8.31 8.26 8.30 882.9K
09:40 8.30 8.30 8.27 8.28 205.1K
09:45 8.29 8.29 8.27 8.27 394.5K
09:50 8.28 8.28 8.24 8.24 535.3K
09:55 8.25 8.30 8.24 8.29 243.0K
10:00 8.29 8.30 8.29 8.29 53.9K
10:05 8.30 8.30 8.28 8.29 128.0K
10:10 8.29 8.29 8.27 8.27 92.6K
10:15 8.27 8.28 8.26 8.28 124.4K
10:20 8.28 8.28 8.26 8.26 97.8K
10:25 8.27 8.27 8.24 8.24 156.2K
10:30 8.25 8.25 8.23 8.24 162.7K
10:35 8.25 8.25 8.24 8.24 56.8K
10:40 8.25 8.25 8.24 8.24 64.9K
10:45 8.25 8.25 8.24 8.25 68.9K
10:50 8.25 8.26 8.24 8.25 37.5K
10:55 8.26 8.26 8.25 8.26 32.5K
11:00 8.26 8.26 8.23 8.24 133.4K
11:05 8.25 8.26 8.23 8.24 147.2K
11:10 8.24 8.25 8.23 8.23 185.9K
11:15 8.24 8.24 8.22 8.22 106.4K
11:20 8.22 8.23 8.22 8.22 111.8K
11:25 8.22 8.23 8.21 8.23 109.1K
13:00 8.22 8.26 8.22 8.24 228.1K
13:05 8.25 8.26 8.24 8.26 68.9K
13:10 8.26 8.26 8.24 8.24 94.1K
13:15 8.25 8.25 8.24 8.25 50.4K
13:20 8.25 8.25 8.23 8.23 101.7K
13:25 8.24 8.24 8.23 8.24 99.2K
13:30 8.23 8.25 8.23 8.24 59.5K
13:35 8.24 8.25 8.23 8.23 102.9K
13:40 8.24 8.24 8.23 8.23 117.7K
13:45 8.22 8.23 8.22 8.23 77.0K
13:50 8.23 8.23 8.22 8.23 50.6K
13:55 8.22 8.23 8.21 8.21 121.2K
14:00 8.22 8.22 8.20 8.21 284.2K
14:05 8.21 8.28 8.20 8.22 670.5K
14:10 8.23 8.24 8.22 8.23 70.4K
14:15 8.22 8.22 8.21 8.21 171.2K
14:20 8.21 8.23 8.21 8.23 129.0K
14:25 8.22 8.24 8.22 8.23 55.0K
14:30 8.24 8.27 8.23 8.27 177.5K
14:35 8.26 8.29 8.26 8.28 295.7K
14:40 8.28 8.31 8.28 8.31 279.6K
14:45 8.30 8.30 8.28 8.28 195.5K
14:50 8.29 8.30 8.28 8.28 208.6K
14:55 8.28 8.29 8.28 8.28 160.5K
15:40 8.28 8.28 8.28 8.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据